onemarkets MSCI USA Universal UCITS ETF EUR Acc (CCNB.DE)
11.89
+0.03
(+0.24%)
EUR |
GER |
Oct 28, 16:00
CCNB.DE 30-Day Average Daily Volume : 3660.33 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 3660.33 |
| October 27, 2026 | 3660.37 |
| October 26, 2026 | 3837.67 |
| October 23, 2026 | 4147.67 |
| October 22, 2026 | 4538.90 |
| October 21, 2026 | 4557.30 |
| October 20, 2026 | 4651.30 |
| October 19, 2026 | 4153.23 |
| October 16, 2026 | 4214.60 |
| October 15, 2026 | 3911.00 |
| October 14, 2026 | 3812.77 |
| October 13, 2026 | 3666.27 |
| October 12, 2026 | 3714.33 |
| October 09, 2026 | 3714.33 |
| October 08, 2026 | 3513.97 |
| October 07, 2026 | 3467.13 |
| October 06, 2026 | 3408.47 |
| October 05, 2026 | 3448.77 |
| October 02, 2026 | 3421.73 |
| October 01, 2026 | 3366.13 |
| September 30, 2026 | 3652.97 |
| September 29, 2026 | 3561.97 |
| September 28, 2026 | 3471.43 |
| September 25, 2026 | 3242.53 |
| September 24, 2026 | 3202.03 |
| Date | Value |
|---|---|
| September 23, 2026 | 3054.60 |
| September 22, 2026 | 3339.93 |
| September 21, 2026 | 3272.73 |
| September 18, 2026 | 2821.87 |
| September 17, 2026 | 2871.53 |
| September 16, 2026 | 2746.20 |
| September 15, 2026 | 2816.53 |
| September 14, 2026 | 2639.40 |
| September 11, 2026 | 2682.57 |
| September 10, 2026 | 2395.50 |
| September 09, 2026 | 2415.93 |
| September 08, 2026 | 2291.93 |
| September 07, 2026 | 2325.63 |
| September 04, 2026 | 2112.60 |
| September 03, 2026 | 2110.57 |
| September 02, 2026 | 2058.20 |
| September 01, 2026 | 2185.60 |
| August 31, 2026 | 2049.53 |
| August 28, 2026 | 2124.03 |
| August 27, 2026 | 2124.03 |
| August 26, 2026 | 2263.30 |
| August 25, 2026 | 2337.53 |
| August 24, 2026 | 2367.67 |
| August 21, 2026 | 2402.77 |
| August 20, 2026 | 2491.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median