ChinaCache International Holdings Ltd (CCIH)

Add to Watchlists
Create an Alert
1.14 -0.04  -3.39% NASDAQ Jan 18, 20:00 Delayed 2m USD

ChinaCache International Holdings Ltd Price:

1.14 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

ChinaCache International Holdings Ltd Price Chart

Export Data
Save Image
Print Image

ChinaCache International Holdings Ltd Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 1.17 1.20 1.14 1.14 98702.00
Jan. 17, 2019 1.15 1.25 1.12 1.18 259086.0
Jan. 16, 2019 1.19 1.209 1.15 1.15 66772.00
Jan. 15, 2019 1.18 1.200 1.17 1.19 36593.00
Jan. 14, 2019 1.16 1.22 1.15 1.170 77396.00
Jan. 11, 2019 1.15 1.18 1.131 1.15 22887.00
Jan. 10, 2019 1.16 1.17 1.12 1.17 43985.00
Jan. 9, 2019 1.15 1.177 1.12 1.15 48112.00
Jan. 8, 2019 1.105 1.19 1.07 1.15 110512.0
Jan. 7, 2019 1.06 1.14 1.06 1.13 126183.0
Jan. 4, 2019 1.03 1.120 1.03 1.08 143036.0
Jan. 3, 2019 1.07 1.082 1.020 1.03 129582.0
Jan. 2, 2019 1.11 1.11 1.05 1.09 136510.0
Dec. 31, 2018 1.06 1.164 1.06 1.127 73520.00
Dec. 28, 2018 1.04 1.080 1.04 1.06 59085.00
Dec. 27, 2018 1.05 1.07 1.01 1.07 151659.0
Dec. 26, 2018 1.06 1.119 1.00 1.05 150233.0
Dec. 24, 2018 1.06 1.08 1.02 1.024 159411.0
Dec. 21, 2018 1.21 1.24 1.06 1.15 310403.0
Dec. 20, 2018 1.51 1.559 1.19 1.23 833150.0
Dec. 19, 2018 1.28 1.65 1.231 1.640 1.212M
Dec. 18, 2018 1.249 1.29 1.249 1.263 5895.00
Dec. 17, 2018 1.23 1.28 1.21 1.233 71142.00
Dec. 14, 2018 1.26 1.31 1.22 1.26 74878.00
Dec. 13, 2018 1.30 1.307 1.27 1.28 40351.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CCIH Price Range, Past 5 Years

Minimum 0.7501 Aug 14 2017
Maximum 27.36 Mar 13 2014
Average 6.591

CCIH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CCIH", "price")
  • Last 5 data points: =YCS("CCIH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CCIH News

MXWL, NEON and RUN among tech movers
SA Breaking News 12/20 15:01 ET
Healthcare & Tech dominate midday movers
SA Breaking News 12/20 12:40 ET
Asian ADRs Move Higher in Thursday Trading
MT Newswires 12/20 10:49 ET
ADR Top % Movers
MT Newswires 12/20 10:06 ET
ADR Top % Movers
MT Newswires 12/11 10:11 ET
Asian ADRs Move Higher in Monday Trading
MT Newswires 12/03 11:23 ET
Asian ADRs Move Lower in Thursday Trading
MT Newswires 11/29 10:16 ET
ADR Top % Movers
MT Newswires 11/29 10:09 ET
Asian ADRs Rebound in Tuesday Trading
MT Newswires 11/27 10:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.