ChinaCache Intl Hldgs (CCIH)

Add to Watchlists
Create an Alert
1.37 -0.04  -2.84% NASDAQ Feb 22, 16:59 Delayed 2m USD

ChinaCache Intl Hldgs Price:

1.37 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ChinaCache Intl Hldgs Price Chart

Export Data
Save Image
Print Image

ChinaCache Intl Hldgs Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 1.41 1.48 1.39 1.41 126887.0
Feb. 20, 2018 1.37 1.46 1.36 1.420 187018.0
Feb. 16, 2018 1.56 1.563 1.37 1.42 437572.0
Feb. 15, 2018 1.59 1.73 1.46 1.56 1.307M
Feb. 14, 2018 1.293 1.69 1.281 1.63 2.686M
Feb. 13, 2018 1.25 1.33 1.25 1.28 308629.0
Feb. 12, 2018 1.30 1.36 1.25 1.29 379154.0
Feb. 9, 2018 1.29 1.30 1.18 1.24 318731.0
Feb. 8, 2018 1.32 1.449 1.23 1.25 404043.0
Feb. 7, 2018 1.39 1.560 1.32 1.34 837763.0
Feb. 6, 2018 1.31 1.447 1.27 1.36 386497.0
Feb. 5, 2018 1.42 1.57 1.31 1.37 650920.0
Feb. 2, 2018 1.55 1.60 1.38 1.42 714620.0
Feb. 1, 2018 1.65 1.738 1.60 1.61 259599.0
Jan. 31, 2018 1.76 1.829 1.680 1.69 492353.0
Jan. 30, 2018 1.92 1.94 1.77 1.85 462431.0
Jan. 29, 2018 2.03 2.05 1.92 1.92 479092.0
Jan. 26, 2018 2.15 2.219 2.00 2.02 688283.0
Jan. 25, 2018 2.22 2.23 2.06 2.16 463557.0
Jan. 24, 2018 2.37 2.37 2.23 2.25 509696.0
Jan. 23, 2018 2.30 2.43 2.30 2.32 532857.0
Jan. 22, 2018 2.44 2.50 2.25 2.31 479995.0
Jan. 19, 2018 2.35 2.59 2.35 2.47 367905.0
Jan. 18, 2018 2.29 2.50 2.27 2.45 626280.0
Jan. 17, 2018 2.25 2.43 2.20 2.29 864591.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CCIH Price Benchmarks

Benchmarks
The9 0.695
Xunlei 13.40
Renren 9.30

CCIH Price Range, Past 5 Years

Minimum 0.7501 Aug 14 2017
Maximum 27.36 Mar 13 2014
Average 7.397

CCIH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CCIH", "price")
  • Last 5 data points: =YCS("CCIH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CCIH News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.