Muncy Columbia Financial Corp (CCFN)
31.00
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Muncy Columbia Financial Price: 31.00 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Apr 22, 2024 | 30.25 | 31.00 | 30.25 | 31.00 | 753.00 |
| Apr 19, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 100.00 |
| Apr 18, 2024 | 30.00 | 30.25 | 30.00 | 30.25 | 216.00 |
| Apr 17, 2024 | 29.00 | 29.00 | 28.75 | 29.00 | 515.00 |
| Apr 16, 2024 | 29.00 | 30.00 | 29.00 | 30.00 | 400.00 |
| Apr 15, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 100.00 |
| Apr 12, 2024 | 29.99 | 30.00 | 29.99 | 30.00 | 300.00 |
| Apr 11, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
| Apr 10, 2024 | 30.50 | 30.50 | 29.75 | 29.75 | 420.00 |
| Apr 09, 2024 | 29.00 | 30.00 | 29.00 | 30.00 | 758.00 |
| Apr 08, 2024 | 33.00 | 33.00 | 29.25 | 30.50 | 5958.00 |
| Apr 05, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Apr 04, 2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1610.00 |
| Apr 03, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 157.00 |
| Apr 02, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Apr 01, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Mar 28, 2024 | 30.50 | 31.00 | 30.50 | 31.00 | 549.00 |
| Mar 27, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 0.000 |
| Mar 26, 2024 | 30.74 | 30.74 | 30.48 | 30.48 | 722.00 |
| Mar 25, 2024 | 30.46 | 30.75 | 30.46 | 30.75 | 399.00 |
| Mar 22, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 0.000 |
| Mar 21, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 0.000 |
| Mar 20, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 0.000 |
| Mar 19, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.98
Minimum
Feb 29 2024
61.24
Maximum
Dec 02 2021
45.02
Average
45.00
Median
Jul 12 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.28 |
| Evans Bancorp Inc | 26.15 |
| Park National Corp | 135.31 |
| Tompkins Financial Corp | 46.65 |
| Blue Ridge Bankshares Inc | 2.70 |
Price Related Metrics
| PS Ratio | 2.575 |
| Price to Book Value | 0.7195 |
| Market Cap | 110.68M |