Chase Corp (CCF)
77.14
-0.10 (-0.13%)
USD |
NYAM |
Jun 30, 16:00
77.14
0.00 (0.00%)
After-Hours: 20:00
Chase Price: 77.14 for June 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2022 | 76.30 | 77.24 | 75.03 | 77.24 | 33627.00 |
| Jun 28, 2022 | 78.59 | 78.76 | 76.02 | 76.13 | 14685.00 |
| Jun 27, 2022 | 78.35 | 79.00 | 77.11 | 77.40 | 29797.00 |
| Jun 24, 2022 | 77.74 | 78.77 | 77.45 | 78.04 | 35623.00 |
| Jun 23, 2022 | 75.03 | 77.98 | 75.00 | 77.76 | 32450.00 |
| Jun 22, 2022 | 75.30 | 75.98 | 74.88 | 74.88 | 21002.00 |
| Jun 21, 2022 | 74.99 | 76.56 | 74.68 | 75.12 | 25433.00 |
| Jun 17, 2022 | 76.86 | 76.86 | 74.36 | 74.36 | 50053.00 |
| Jun 16, 2022 | 76.80 | 76.93 | 75.23 | 75.88 | 21429.00 |
| Jun 15, 2022 | 78.00 | 79.35 | 76.95 | 78.42 | 22156.00 |
| Jun 14, 2022 | 77.85 | 77.85 | 76.17 | 77.31 | 22650.00 |
| Jun 13, 2022 | 78.54 | 78.87 | 77.04 | 77.64 | 24562.00 |
| Jun 10, 2022 | 78.91 | 80.13 | 78.19 | 79.54 | 59519.00 |
| Jun 09, 2022 | 79.90 | 80.28 | 78.80 | 79.71 | 47245.00 |
| Jun 08, 2022 | 81.20 | 81.25 | 79.31 | 79.81 | 14807.00 |
| Jun 07, 2022 | 80.20 | 81.98 | 80.20 | 80.98 | 26177.00 |
| Jun 06, 2022 | 80.10 | 81.10 | 79.80 | 80.50 | 14079.00 |
| Jun 03, 2022 | 80.94 | 81.02 | 79.50 | 79.94 | 12324.00 |
| Jun 02, 2022 | 79.90 | 81.36 | 79.49 | 80.86 | 23508.00 |
| Jun 01, 2022 | 80.31 | 81.10 | 79.43 | 79.71 | 21150.00 |
| May 31, 2022 | 79.61 | 82.44 | 78.94 | 80.79 | 41602.00 |
| May 27, 2022 | 80.49 | 80.49 | 78.91 | 79.24 | 13664.00 |
| May 26, 2022 | 80.07 | 80.39 | 79.41 | 79.84 | 15024.00 |
| May 25, 2022 | 79.84 | 80.24 | 79.60 | 79.67 | 14432.00 |
| May 24, 2022 | 78.80 | 80.15 | 77.56 | 80.15 | 14096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.05
Minimum
Mar 18 2020
129.15
Maximum
Aug 24 2018
104.78
Average
104.86
Median
Price Benchmarks
| PPG Industries Inc | 114.20 |
| RPM International Inc | 78.68 |
| Sherwin-Williams Co | 224.07 |
| Axalta Coating Systems Ltd | 22.10 |
| GCP Applied Technologies Inc | 31.29 |
Price Related Metrics
| PE Ratio | 16.77 |
| PS Ratio | 2.373 |
| PEG Ratio | 1.375 |
| Price to Book Value | 2.068 |
| Price to Free Cash Flow | 18.00 |
| Earnings Yield | 5.96% |
| Market Cap | 730.43M |
| PEGY Ratio | 1.243 |
| Operating PE Ratio | 12.39 |
| Normalized PE Ratio | 16.39 |