Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 76.30 77.24 75.03 77.24 33627.00
Jun 28, 2022 78.59 78.76 76.02 76.13 14685.00
Jun 27, 2022 78.35 79.00 77.11 77.40 29797.00
Jun 24, 2022 77.74 78.77 77.45 78.04 35623.00
Jun 23, 2022 75.03 77.98 75.00 77.76 32450.00
Jun 22, 2022 75.30 75.98 74.88 74.88 21002.00
Jun 21, 2022 74.99 76.56 74.68 75.12 25433.00
Jun 17, 2022 76.86 76.86 74.36 74.36 50053.00
Jun 16, 2022 76.80 76.93 75.23 75.88 21429.00
Jun 15, 2022 78.00 79.35 76.95 78.42 22156.00
Jun 14, 2022 77.85 77.85 76.17 77.31 22650.00
Jun 13, 2022 78.54 78.87 77.04 77.64 24562.00
Jun 10, 2022 78.91 80.13 78.19 79.54 59519.00
Jun 09, 2022 79.90 80.28 78.80 79.71 47245.00
Jun 08, 2022 81.20 81.25 79.31 79.81 14807.00
Jun 07, 2022 80.20 81.98 80.20 80.98 26177.00
Jun 06, 2022 80.10 81.10 79.80 80.50 14079.00
Jun 03, 2022 80.94 81.02 79.50 79.94 12324.00
Jun 02, 2022 79.90 81.36 79.49 80.86 23508.00
Jun 01, 2022 80.31 81.10 79.43 79.71 21150.00
May 31, 2022 79.61 82.44 78.94 80.79 41602.00
May 27, 2022 80.49 80.49 78.91 79.24 13664.00
May 26, 2022 80.07 80.39 79.41 79.84 15024.00
May 25, 2022 79.84 80.24 79.60 79.67 14432.00
May 24, 2022 78.80 80.15 77.56 80.15 14096.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.05
Minimum
Mar 18 2020
129.15
Maximum
Aug 24 2018
104.78
Average
104.86
Median

Price Related Metrics