Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Jun 08, 2023 126.30 126.50 123.68 124.39 19974.00
Jun 07, 2023 124.55 127.14 123.57 126.73 45756.00
Jun 06, 2023 122.26 123.30 121.62 123.16 25779.00
Jun 05, 2023 125.65 124.35 121.29 121.66 33244.00
Jun 02, 2023 120.91 125.66 120.91 125.28 22664.00
Jun 01, 2023 117.66 121.40 117.56 119.60 42103.00
May 31, 2023 120.65 121.00 115.79 117.60 41803.00
May 30, 2023 119.47 120.42 118.89 118.95 51887.00
May 26, 2023 119.49 120.50 119.31 119.41 19231.00
May 25, 2023 119.68 120.58 118.01 119.51 87202.00
May 24, 2023 118.83 120.46 118.72 120.08 34060.00
May 23, 2023 118.93 121.25 118.93 120.15 36313.00
May 22, 2023 117.76 120.50 117.63 120.15 50423.00
May 19, 2023 118.65 118.65 112.68 117.67 28625.00
May 18, 2023 115.76 118.27 115.76 117.54 22294.00
May 17, 2023 113.96 116.38 113.45 116.35 38166.00
May 16, 2023 111.63 113.50 111.43 113.05 31716.00
May 15, 2023 111.53 113.78 111.53 112.68 18884.00
May 12, 2023 111.49 112.26 110.97 111.62 20572.00
May 11, 2023 110.90 112.40 109.87 112.03 27366.00
May 10, 2023 110.49 111.22 109.52 111.07 20318.00
May 09, 2023 108.44 109.68 107.72 108.80 20142.00
May 08, 2023 111.90 111.90 108.70 109.14 20915.00
May 05, 2023 112.12 112.73 110.22 111.94 19369.00
May 04, 2023 112.54 112.55 110.51 110.89 14015.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.05
Minimum
Mar 18 2020
129.15
Maximum
Aug 24 2018
101.76
Average
101.10
Median
Jun 29 2020

Price Related Metrics