Calamos Dynamic Convertible and Income Fund (CCD)
22.81
+0.04
(+0.18%)
USD |
NASDAQ |
May 17, 16:00
22.81
0.00 (0.00%)
After-Hours: 20:00
CCD Price: 22.81 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.77 | 22.87 | 22.70 | 22.81 | 22477.00 |
May 16, 2024 | 22.69 | 22.87 | 22.69 | 22.77 | 60680.00 |
May 15, 2024 | 22.72 | 22.85 | 22.64 | 22.82 | 74383.00 |
May 14, 2024 | 22.56 | 22.74 | 22.42 | 22.58 | 68538.00 |
May 13, 2024 | 22.67 | 22.84 | 22.54 | 22.57 | 52124.00 |
May 10, 2024 | 22.98 | 22.99 | 22.73 | 22.80 | 61104.00 |
May 09, 2024 | 22.78 | 22.98 | 22.66 | 22.98 | 101349.0 |
May 08, 2024 | 22.85 | 23.00 | 22.79 | 22.84 | 84385.00 |
May 07, 2024 | 22.91 | 22.99 | 22.78 | 22.81 | 86996.00 |
May 06, 2024 | 22.73 | 22.93 | 22.67 | 22.76 | 113861.0 |
May 03, 2024 | 22.53 | 22.65 | 22.38 | 22.48 | 66081.00 |
May 02, 2024 | 22.30 | 22.40 | 22.10 | 22.36 | 55042.00 |
May 01, 2024 | 22.00 | 22.34 | 21.91 | 22.15 | 46785.00 |
Apr 30, 2024 | 22.03 | 22.32 | 21.98 | 22.01 | 74824.00 |
Apr 29, 2024 | 22.01 | 22.17 | 22.01 | 22.10 | 39457.00 |
Apr 26, 2024 | 21.90 | 22.07 | 21.86 | 22.05 | 61475.00 |
Apr 25, 2024 | 21.75 | 21.87 | 21.58 | 21.84 | 44411.00 |
Apr 24, 2024 | 21.92 | 21.94 | 21.68 | 21.90 | 46543.00 |
Apr 23, 2024 | 21.65 | 21.88 | 21.60 | 21.84 | 52820.00 |
Apr 22, 2024 | 21.20 | 21.55 | 21.19 | 21.53 | 53738.00 |
Apr 19, 2024 | 21.14 | 21.30 | 20.99 | 21.20 | 119042.0 |
Apr 18, 2024 | 20.87 | 21.07 | 20.80 | 20.95 | 110323.0 |
Apr 17, 2024 | 21.06 | 21.06 | 20.83 | 20.87 | 75253.00 |
Apr 16, 2024 | 20.81 | 20.84 | 20.69 | 20.73 | 65731.00 |
Apr 15, 2024 | 21.39 | 21.49 | 20.81 | 20.82 | 99341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
33.76
Maximum
Mar 02 2021
23.71
Average
22.20
Median
May 24 2022