CBS Corp (CBS)

Add to Watchlists
Create an Alert
50.50 -0.60  -1.17% NYSE Dec 10, 16:59 Delayed 2m USD

CBS Corp Price:

50.50 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CBS Corp Price Chart

Export Data
Save Image
Print Image

CBS Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 51.05 51.57 50.55 51.10 2.694M
Dec. 6, 2018 51.02 51.35 50.27 51.31 3.621M
Dec. 4, 2018 53.61 53.91 51.26 51.35 3.724M
Dec. 3, 2018 54.48 54.84 52.52 53.51 3.358M
Nov. 30, 2018 55.49 55.49 53.81 54.18 3.397M
Nov. 29, 2018 54.65 55.75 54.50 55.35 1.927M
Nov. 28, 2018 54.50 55.37 54.35 55.14 1.964M
Nov. 27, 2018 53.66 54.13 53.54 54.12 2.333M
Nov. 26, 2018 54.46 54.48 53.52 53.72 1.551M
Nov. 23, 2018 53.45 54.45 53.32 53.92 943400.0
Nov. 21, 2018 53.39 54.23 53.20 53.73 3.040M
Nov. 20, 2018 54.09 54.46 52.16 52.88 4.395M
Nov. 19, 2018 57.32 57.56 54.87 54.97 5.419M
Nov. 16, 2018 57.12 57.80 56.52 57.49 1.411M
Nov. 15, 2018 56.64 57.31 55.69 57.30 1.231M
Nov. 14, 2018 57.32 57.62 56.61 56.96 1.724M
Nov. 13, 2018 57.07 57.77 56.86 56.97 1.211M
Nov. 12, 2018 57.62 57.95 57.11 57.13 1.799M
Nov. 9, 2018 57.95 58.38 57.14 57.55 1.836M
Nov. 8, 2018 57.81 58.48 57.46 57.92 1.570M
Nov. 7, 2018 58.08 58.08 56.50 57.81 1.947M
Nov. 6, 2018 57.18 58.02 56.70 57.79 1.604M
Nov. 5, 2018 56.49 57.71 56.16 57.30 2.644M
Nov. 2, 2018 57.36 59.56 55.75 56.17 4.740M
Nov. 1, 2018 57.52 59.16 57.42 58.49 4.529M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBS Price Benchmarks

Benchmarks
Walt Disney Co 112.12
Viacom Inc 32.37
Netflix Inc 270.29

CBS Price Range, Past 5 Years

Minimum 38.67 Sep 28 2015
Maximum 69.51 Apr 05 2017
Average 56.65

CBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBS", "price")
  • Last 5 data points: =YCS("CBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.