CBS (CBS)

Add to Watchlists
Create an Alert
59.01 -0.11  -0.19% NYSE Jul 13, 20:00 Delayed 2m USD

CBS Price:

59.01 for July 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CBS Price Chart

Export Data
Save Image
Print Image

CBS Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2018 58.90 59.06 58.59 59.01 1.123M
July 12, 2018 59.45 59.52 59.01 59.12 1.680M
July 11, 2018 58.39 59.59 57.99 59.30 4.411M
July 10, 2018 58.58 58.94 57.90 58.74 2.439M
July 9, 2018 58.20 58.41 57.34 58.37 2.428M
July 6, 2018 57.06 58.25 57.00 58.15 2.595M
July 5, 2018 55.98 56.96 55.86 56.90 1.973M
July 3, 2018 56.08 56.35 55.51 55.64 888084.0
July 2, 2018 55.97 56.29 55.50 55.98 1.760M
June 29, 2018 56.12 56.74 55.80 56.22 2.407M
June 28, 2018 56.00 56.26 55.11 56.13 2.178M
June 27, 2018 56.14 56.59 55.64 55.71 2.410M
June 26, 2018 56.11 56.27 55.39 55.86 2.396M
June 25, 2018 56.63 56.97 55.62 56.24 3.241M
June 22, 2018 56.78 56.99 56.37 56.70 5.465M
June 21, 2018 57.87 58.17 56.24 56.40 3.630M
June 20, 2018 57.00 58.50 57.00 58.20 4.061M
June 19, 2018 55.71 56.74 55.55 56.46 3.425M
June 18, 2018 56.00 56.95 55.94 56.31 3.937M
June 15, 2018 55.16 56.35 55.16 56.11 4.468M
June 14, 2018 54.59 55.34 54.58 55.12 2.907M
June 13, 2018 54.10 55.02 53.55 54.26 6.957M
June 12, 2018 52.22 52.46 51.95 52.38 1.929M
June 11, 2018 51.07 52.35 51.05 51.99 4.538M
June 8, 2018 51.00 51.43 50.94 51.13 1.981M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBS Price Benchmarks

Benchmarks
Walt Disney 110.00
Viacom 35.05
Netflix 395.80

CBS Price Range, Past 5 Years

Minimum 38.67 Sep 28 2015
Maximum 69.51 Apr 05 2017
Average 56.72

CBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBS", "price")
  • Last 5 data points: =YCS("CBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.