CBS Corp (CBS)

Add to Watchlists
Create an Alert
56.54 -0.04  -0.07% NYSE Sep 25, 16:59 Delayed 2m USD

CBS Corp Price:

56.54 for Sept. 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CBS Corp Price Chart

Export Data
Save Image
Print Image

CBS Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 24, 2018 56.74 57.04 56.13 56.58 3.645M
Sept. 21, 2018 56.49 56.94 56.29 56.74 6.077M
Sept. 20, 2018 56.01 56.86 55.94 56.70 2.413M
Sept. 19, 2018 55.77 56.38 55.47 55.97 5.051M
Sept. 18, 2018 56.19 56.33 55.39 55.67 2.442M
Sept. 17, 2018 55.90 56.59 55.39 56.28 3.600M
Sept. 14, 2018 56.21 56.53 55.41 55.85 3.153M
Sept. 13, 2018 55.40 56.72 55.35 56.21 3.288M
Sept. 12, 2018 55.26 55.67 54.80 55.14 4.038M
Sept. 11, 2018 54.68 55.84 54.68 55.40 4.230M
Sept. 10, 2018 56.23 56.25 53.87 55.20 11.11M
Sept. 7, 2018 54.85 57.14 54.51 56.06 6.714M
Sept. 6, 2018 51.50 55.66 51.50 54.62 8.945M
Sept. 5, 2018 53.29 53.71 52.58 52.95 3.904M
Sept. 4, 2018 52.84 52.89 52.24 52.59 1.968M
Aug. 31, 2018 52.85 53.25 52.76 53.02 1.685M
Aug. 30, 2018 53.70 53.78 52.71 53.01 1.819M
Aug. 29, 2018 53.54 54.12 53.12 53.89 1.656M
Aug. 28, 2018 53.64 53.87 53.26 53.39 1.243M
Aug. 27, 2018 53.33 53.76 53.26 53.66 2.122M
Aug. 24, 2018 52.94 53.44 52.90 53.10 1.123M
Aug. 23, 2018 53.28 53.44 52.69 52.88 1.712M
Aug. 22, 2018 54.00 54.00 53.30 53.38 1.375M
Aug. 21, 2018 53.70 54.29 53.52 53.97 2.017M
Aug. 20, 2018 53.45 53.71 53.20 53.56 1.030M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBS Price Benchmarks

Benchmarks
Walt Disney Co 113.70
Viacom Inc 34.80
Netflix Inc 369.22

CBS Price Range, Past 5 Years

Minimum 38.67 Sep 28 2015
Maximum 69.51 Apr 05 2017
Average 56.76

CBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBS", "price")
  • Last 5 data points: =YCS("CBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.