CBS Corp (CBS)

Add to Watchlists
Create an Alert
45.53 +0.47  +1.04% NYSE Mar 25, 16:59 Delayed 2m USD

CBS Corp Price:

45.53 for March 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

CBS Corp Price Chart

Export Data
Save Image
Print Image

CBS Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 45.89 46.11 45.04 45.06 2.954M
March 21, 2019 45.97 46.47 45.75 46.10 4.694M
March 20, 2019 47.00 47.20 45.96 46.16 5.197M
March 19, 2019 47.65 48.08 47.14 47.22 1.990M
March 18, 2019 47.75 47.84 47.23 47.64 3.621M
March 15, 2019 48.11 48.29 47.66 47.70 6.755M
March 14, 2019 49.02 49.11 47.96 48.24 5.886M
March 13, 2019 49.46 49.89 48.29 48.70 3.821M
March 12, 2019 49.33 49.63 49.18 49.44 1.965M
March 11, 2019 49.13 49.14 48.58 49.08 3.113M
March 8, 2019 48.59 49.03 48.35 49.01 1.856M
March 7, 2019 50.03 50.03 48.77 49.14 2.500M
March 6, 2019 50.28 50.42 49.69 50.02 2.226M
March 5, 2019 49.94 50.23 49.75 50.20 2.082M
March 4, 2019 51.08 51.18 49.69 50.11 2.029M
March 1, 2019 50.60 50.93 50.38 50.79 2.426M
Feb. 28, 2019 49.75 50.41 49.18 50.21 2.866M
Feb. 27, 2019 50.19 50.28 49.45 49.62 2.439M
Feb. 26, 2019 50.50 50.65 49.97 50.47 2.121M
Feb. 25, 2019 51.94 51.94 50.54 50.58 2.585M
Feb. 22, 2019 50.99 51.70 50.60 51.69 3.410M
Feb. 21, 2019 51.20 51.21 50.54 50.92 1.902M
Feb. 20, 2019 50.51 51.63 50.45 51.20 4.281M
Feb. 19, 2019 50.60 50.82 50.29 50.57 4.190M
Feb. 15, 2019 48.60 51.07 48.46 50.64 6.831M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBS Price Benchmarks

Benchmarks
TWDC Enterprises 18 Corp 107.98
Netflix Inc 366.50
Viacom Inc 32.68

CBS Price Range, Past 5 Years

Minimum 38.67 Sep 28 2015
Maximum 69.51 Apr 05 2017
Average 55.83

CBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBS", "price")
  • Last 5 data points: =YCS("CBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.