Cleveland BioLabs Inc (CBLI)

Add to Watchlists
Create an Alert
1.98 +0.04  +2.06% NASDAQ Sep 21, 20:00 Delayed 2m USD

Cleveland BioLabs Inc Price:

1.98 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cleveland BioLabs Inc Price Chart

Export Data
Save Image
Print Image

Cleveland BioLabs Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 1.91 1.98 1.91 1.98 6468.00
Sept. 20, 2018 1.899 1.99 1.819 1.94 5077.00
Sept. 19, 2018 2.00 2.00 1.82 1.86 2093.00
Sept. 18, 2018 1.88 2.00 1.81 1.95 8624.00
Sept. 17, 2018 1.86 1.87 1.830 1.86 4568.00
Sept. 14, 2018 1.87 1.87 1.79 1.79 598.00
Sept. 13, 2018 1.79 1.87 1.79 1.800 5124.00
Sept. 12, 2018 1.876 1.876 1.77 1.77 8060.00
Sept. 11, 2018 1.84 1.89 1.78 1.88 12173.00
Sept. 10, 2018 1.80 1.886 1.80 1.82 4111.00
Sept. 7, 2018 1.79 2.02 1.79 1.895 11490.00
Sept. 6, 2018 1.90 1.953 1.77 1.79 12419.00
Sept. 5, 2018 1.96 1.96 1.89 1.90 2613.00
Sept. 4, 2018 1.93 1.95 1.90 1.95 3470.00
Aug. 31, 2018 1.93 2.02 1.91 1.91 14275.00
Aug. 30, 2018 2.00 2.00 1.88 1.94 11872.00
Aug. 29, 2018 1.96 2.00 1.88 1.97 9140.00
Aug. 28, 2018 1.88 1.99 1.88 1.99 9162.00
Aug. 27, 2018 1.95 2.02 1.85 1.87 12420.00
Aug. 24, 2018 1.92 2.01 1.91 2.006 2996.00
Aug. 23, 2018 1.97 1.99 1.95 1.99 6181.00
Aug. 22, 2018 1.98 2.05 1.960 2.00 8594.00
Aug. 21, 2018 2.129 2.129 1.843 1.904 6213.00
Aug. 20, 2018 1.85 2.13 1.76 1.85 30218.00
Aug. 17, 2018 1.93 1.97 1.85 1.85 27803.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBLI Price Benchmarks

Benchmarks
Pain Therapeutics Inc 0.954
Idera Pharmaceuticals Inc 8.45
ITUS Corp 4.89

CBLI Price Range, Past 5 Years

Minimum 1.37 Dec 29 2016
Maximum 33.40 Oct 02 2013
Average 5.953

CBLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBLI", "price")
  • Last 5 data points: =YCS("CBLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.