Cleveland BioLabs Inc (CBLI)

Add to Watchlists
Create an Alert
1.65 +0.03  +1.85% NASDAQ Mar 25, 16:59 Delayed 2m USD

Cleveland BioLabs Inc Price:

1.65 for March 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Cleveland BioLabs Inc Price Chart

Export Data
Save Image
Print Image

Cleveland BioLabs Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 1.63 1.72 1.58 1.62 7728.00
March 21, 2019 1.70 1.792 1.64 1.67 20357.00
March 20, 2019 1.67 1.79 1.628 1.700 3915.00
March 19, 2019 1.75 1.75 1.62 1.62 3761.00
March 18, 2019 1.69 1.76 1.65 1.76 5955.00
March 15, 2019 1.79 1.79 1.65 1.65 8410.00
March 14, 2019 1.73 1.73 1.650 1.73 6066.00
March 13, 2019 1.73 1.881 1.72 1.738 3845.00
March 12, 2019 1.76 1.88 1.72 1.72 19873.00
March 11, 2019 1.74 1.90 1.74 1.755 13808.00
March 8, 2019 2.08 2.12 1.703 1.74 102361.0
March 7, 2019 1.40 2.16 1.39 2.038 128606.0
March 6, 2019 1.30 1.30 1.25 1.274 6184.00
March 5, 2019 1.30 1.423 1.25 1.25 13075.00
March 4, 2019 1.28 1.305 1.212 1.25 2879.00
March 1, 2019 1.20 1.36 1.20 1.35 11073.00
Feb. 28, 2019 1.28 1.28 1.20 1.21 5857.00
Feb. 27, 2019 1.26 1.30 1.26 1.26 8657.00
Feb. 26, 2019 1.28 1.28 1.21 1.25 2948.00
Feb. 25, 2019 1.296 1.296 1.280 1.292 854.00
Feb. 22, 2019 1.29 1.33 1.27 1.33 8510.00
Feb. 21, 2019 1.33 1.355 1.33 1.355 3795.00
Feb. 20, 2019 1.44 1.528 1.31 1.38 3908.00
Feb. 19, 2019 1.40 1.440 1.39 1.440 2483.00
Feb. 15, 2019 1.411 1.436 1.380 1.39 967.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBLI Price Benchmarks

Benchmarks
Arqule Inc 4.97
Altimmune Inc 2.89
Enochian BioSciences Inc 7.15

CBLI Price Range, Past 5 Years

Minimum 1.01 Dec 31 2018
Maximum 15.50 Apr 02 2014
Average 3.848

CBLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBLI", "price")
  • Last 5 data points: =YCS("CBLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.