Virtus Convertible & Income 2024 Target Term Fund (CBH)
8.94
+0.02
(+0.22%)
USD |
NYSE |
May 09, 16:00
8.94
0.00 (0.00%)
After-Hours: 17:02
CBH Price: 8.94 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 8.935 | 8.95 | 8.91 | 8.92 | 44442.00 |
| May 07, 2024 | 8.92 | 8.94 | 8.90 | 8.94 | 21872.00 |
| May 06, 2024 | 8.92 | 8.93 | 8.88 | 8.91 | 30928.00 |
| May 03, 2024 | 8.93 | 8.93 | 8.89 | 8.91 | 13900.00 |
| May 02, 2024 | 8.89 | 8.93 | 8.89 | 8.915 | 13165.00 |
| May 01, 2024 | 8.87 | 8.91 | 8.87 | 8.90 | 7479.00 |
| Apr 30, 2024 | 8.88 | 8.92 | 8.86 | 8.89 | 37778.00 |
| Apr 29, 2024 | 8.98 | 8.990 | 8.87 | 8.895 | 52939.00 |
| Apr 26, 2024 | 8.86 | 8.93 | 8.86 | 8.93 | 19668.00 |
| Apr 25, 2024 | 8.85 | 8.89 | 8.84 | 8.87 | 25809.00 |
| Apr 24, 2024 | 8.89 | 8.91 | 8.85 | 8.864 | 70431.00 |
| Apr 23, 2024 | 8.85 | 8.92 | 8.85 | 8.90 | 37157.00 |
| Apr 22, 2024 | 8.84 | 8.89 | 8.84 | 8.87 | 24811.00 |
| Apr 19, 2024 | 8.82 | 8.855 | 8.815 | 8.84 | 14274.00 |
| Apr 18, 2024 | 8.836 | 8.857 | 8.82 | 8.83 | 15428.00 |
| Apr 17, 2024 | 8.83 | 8.88 | 8.80 | 8.810 | 41643.00 |
| Apr 16, 2024 | 8.802 | 8.90 | 8.802 | 8.826 | 36810.00 |
| Apr 15, 2024 | 8.81 | 8.85 | 8.81 | 8.82 | 21003.00 |
| Apr 12, 2024 | 8.80 | 8.938 | 8.78 | 8.82 | 51312.00 |
| Apr 11, 2024 | 8.78 | 8.83 | 8.78 | 8.81 | 58877.00 |
| Apr 10, 2024 | 8.77 | 8.80 | 8.77 | 8.77 | 50771.00 |
| Apr 09, 2024 | 8.77 | 8.805 | 8.77 | 8.80 | 104423.0 |
| Apr 08, 2024 | 8.76 | 8.81 | 8.76 | 8.79 | 95074.00 |
| Apr 05, 2024 | 8.76 | 8.85 | 8.76 | 8.83 | 29265.00 |
| Apr 04, 2024 | 8.76 | 8.80 | 8.75 | 8.78 | 113583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.70
Minimum
Mar 18 2020
10.91
Maximum
Nov 12 2021
9.232
Average
9.08
Median
Jul 21 2020