Virtus Convertible & Income 2024 Target Term Fund (CBH)
8.84
+0.01
(+0.11%)
USD |
NYSE |
Apr 19, 16:00
8.83
-0.01
(-0.11%)
After-Hours: 20:00
CBH Price: 8.84 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 8.82 | 8.855 | 8.815 | 8.84 | 14274.00 |
| Apr 18, 2024 | 8.836 | 8.857 | 8.82 | 8.83 | 15428.00 |
| Apr 17, 2024 | 8.83 | 8.88 | 8.80 | 8.810 | 41643.00 |
| Apr 16, 2024 | 8.802 | 8.90 | 8.802 | 8.826 | 36810.00 |
| Apr 15, 2024 | 8.81 | 8.85 | 8.81 | 8.82 | 21003.00 |
| Apr 12, 2024 | 8.80 | 8.938 | 8.78 | 8.82 | 51312.00 |
| Apr 11, 2024 | 8.78 | 8.83 | 8.78 | 8.81 | 58877.00 |
| Apr 10, 2024 | 8.77 | 8.80 | 8.77 | 8.77 | 50771.00 |
| Apr 09, 2024 | 8.77 | 8.805 | 8.77 | 8.80 | 104423.0 |
| Apr 08, 2024 | 8.76 | 8.81 | 8.76 | 8.79 | 95074.00 |
| Apr 05, 2024 | 8.76 | 8.85 | 8.76 | 8.83 | 29265.00 |
| Apr 04, 2024 | 8.76 | 8.80 | 8.75 | 8.78 | 113583.0 |
| Apr 03, 2024 | 8.73 | 8.78 | 8.73 | 8.775 | 88402.00 |
| Apr 02, 2024 | 8.78 | 8.80 | 8.70 | 8.75 | 140465.0 |
| Apr 01, 2024 | 8.79 | 8.82 | 8.77 | 8.805 | 130081.0 |
| Mar 28, 2024 | 8.80 | 8.840 | 8.78 | 8.805 | 94317.00 |
| Mar 27, 2024 | 8.77 | 8.84 | 8.74 | 8.84 | 162963.0 |
| Mar 26, 2024 | 8.78 | 8.80 | 8.74 | 8.78 | 102469.0 |
| Mar 25, 2024 | 8.79 | 8.80 | 8.77 | 8.79 | 73001.00 |
| Mar 22, 2024 | 8.78 | 8.80 | 8.775 | 8.79 | 73575.00 |
| Mar 21, 2024 | 8.79 | 8.819 | 8.78 | 8.80 | 70715.00 |
| Mar 20, 2024 | 8.78 | 8.81 | 8.77 | 8.799 | 85722.00 |
| Mar 19, 2024 | 8.78 | 8.81 | 8.78 | 8.79 | 54213.00 |
| Mar 18, 2024 | 8.77 | 8.795 | 8.77 | 8.78 | 58851.00 |
| Mar 15, 2024 | 8.73 | 8.77 | 8.70 | 8.77 | 93760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.70
Minimum
Mar 18 2020
10.91
Maximum
Nov 12 2021
9.235
Average
9.09
Median
Aug 05 2019