Cannabis Sativa Inc (CBDS)
0.0163
0.00 (0.00%)
USD |
OTCM |
Apr 17, 15:35
Cannabis Sativa Total Return Price: 0.0163 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 0.0156 |
April 15, 2024 | 0.0155 |
April 12, 2024 | 0.015 |
April 11, 2024 | 0.0168 |
April 10, 2024 | 0.019 |
April 09, 2024 | 0.0151 |
April 08, 2024 | 0.0189 |
April 05, 2024 | 0.0165 |
April 04, 2024 | 0.017 |
April 03, 2024 | 0.0159 |
April 02, 2024 | 0.0155 |
April 01, 2024 | 0.0185 |
March 28, 2024 | 0.018 |
March 27, 2024 | 0.0163 |
March 26, 2024 | 0.0163 |
March 25, 2024 | 0.0163 |
March 22, 2024 | 0.0104 |
March 21, 2024 | 0.0134 |
March 20, 2024 | 0.0132 |
March 19, 2024 | 0.0138 |
March 18, 2024 | 0.0112 |
March 15, 2024 | 0.0133 |
March 14, 2024 | 0.0137 |
March 13, 2024 | 0.013 |
March 12, 2024 | 0.0135 |
Date | Value |
---|---|
March 11, 2024 | 0.0132 |
March 08, 2024 | 0.0167 |
March 07, 2024 | 0.0138 |
March 06, 2024 | 0.0147 |
March 05, 2024 | 0.0141 |
March 04, 2024 | 0.0118 |
March 01, 2024 | 0.0142 |
February 29, 2024 | 0.0119 |
February 28, 2024 | 0.0095 |
February 27, 2024 | 0.0085 |
February 26, 2024 | 0.0084 |
February 23, 2024 | 0.0087 |
February 22, 2024 | 0.0105 |
February 21, 2024 | 0.0105 |
February 20, 2024 | 0.0106 |
February 16, 2024 | 0.0133 |
February 15, 2024 | 0.0126 |
February 14, 2024 | 0.014 |
February 13, 2024 | 0.0134 |
February 12, 2024 | 0.0121 |
February 09, 2024 | 0.016 |
February 08, 2024 | 0.0185 |
February 07, 2024 | 0.0179 |
February 06, 2024 | 0.0184 |
February 05, 2024 | 0.0219 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0023
Minimum
Nov 21 2023
2.33
Maximum
Apr 24 2019
0.4473
Average
0.3401
Median
Oct 08 2021
Total Return Price Benchmarks
Spok Holdings Inc | 14.96 |
Ontrak Inc | 0.3665 |
National Research Corp | 33.31 |
LogicMark Inc | 0.8417 |
FOXO Technologies Inc | 0.2709 |