China BAK Battery (CBAK)

Add to Watchlists
Create an Alert
2.21 +0.10  +4.74% NASDAQ Sep 30, 16:19 Delayed 2m USD

China BAK Battery Price:

2.21 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

China BAK Battery Price Chart

Export Data
Save Image

China BAK Battery Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 2.19 2.19 2.11 2.11 2311.00
Sept. 28, 2016 2.15 2.160 2.11 2.12 43390.00
Sept. 27, 2016 2.139 2.188 2.13 2.16 11586.00
Sept. 26, 2016 2.16 2.18 2.120 2.14 12234.00
Sept. 23, 2016 2.192 2.23 2.12 2.14 18312.00
Sept. 22, 2016 2.18 2.200 2.16 2.180 31510.00
Sept. 21, 2016 2.15 2.20 2.15 2.160 27980.00
Sept. 20, 2016 2.23 2.23 2.14 2.15 20511.00
Sept. 19, 2016 2.162 2.23 2.12 2.19 48250.00
Sept. 16, 2016 2.13 2.18 2.13 2.17 5027.00
Sept. 15, 2016 2.15 2.21 2.11 2.21 22450.00
Sept. 14, 2016 2.15 2.24 2.07 2.214 76757.00
Sept. 13, 2016 2.22 2.256 2.11 2.15 36056.00
Sept. 12, 2016 2.19 2.24 2.170 2.20 23097.00
Sept. 9, 2016 2.34 2.34 2.20 2.20 31671.00
Sept. 8, 2016 2.39 2.53 2.28 2.29 83944.00
Sept. 7, 2016 2.30 2.353 2.30 2.35 9868.00
Sept. 6, 2016 2.32 2.439 2.29 2.30 36073.00
Sept. 2, 2016 2.18 2.37 2.17 2.29 54299.00
Sept. 1, 2016 2.36 2.36 2.19 2.21 32670.00
Aug. 31, 2016 2.28 2.37 2.20 2.29 99568.00
Aug. 30, 2016 2.60 2.63 2.061 2.24 235990.0
Aug. 29, 2016 2.580 2.65 2.55 2.57 23841.00
Aug. 26, 2016 2.66 2.67 2.50 2.54 52460.00
Aug. 25, 2016 2.650 2.65 2.63 2.64 5176.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBAK Price Benchmarks

Companies
Highpower International 2.90
China Power Equipment 0.02
Chisen Electric 0.003

CBAK Price Range, Past 5 Years

Minimum 0.6400 Apr 29 2013
Maximum 5.650 Apr 09 2012
Average 2.659

CBAK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBAK", "price")
  • Last 5 data points: =YCS("CBAK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.