CBAK Energy Technology (CBAK)

Add to Watchlists
Create an Alert
1.45 -0.05  -3.33% NASDAQ Jul 20, 16:59 Delayed 2m USD

CBAK Energy Technology Price:

1.45 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CBAK Energy Technology Price Chart

Export Data
Save Image
Print Image

CBAK Energy Technology Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 1.45 1.50 1.45 1.50 15814.00
July 18, 2017 1.50 1.50 1.45 1.50 20680.00
July 17, 2017 1.50 1.50 1.45 1.50 13542.00
July 14, 2017 1.50 1.50 1.40 1.425 20159.00
July 13, 2017 1.55 1.60 1.50 1.55 158452.0
July 12, 2017 1.35 1.55 1.30 1.55 266106.0
July 11, 2017 1.35 1.35 1.30 1.325 29126.00
July 10, 2017 1.35 1.35 1.30 1.30 14706.00
July 7, 2017 1.30 1.35 1.30 1.30 8710.00
July 6, 2017 1.325 1.34 1.30 1.325 5921.00
July 5, 2017 1.35 1.35 1.30 1.325 29845.00
July 3, 2017 1.35 1.35 1.30 1.30 31994.00
June 30, 2017 1.345 1.35 1.30 1.35 16795.00
June 29, 2017 1.35 1.35 1.30 1.30 20649.00
June 28, 2017 1.305 1.35 1.30 1.35 3448.00
June 27, 2017 1.305 1.35 1.30 1.35 12494.00
June 26, 2017 1.35 1.35 1.30 1.35 38692.00
June 23, 2017 1.342 1.35 1.30 1.35 44735.00
June 22, 2017 1.35 1.35 1.30 1.318 27980.00
June 21, 2017 1.30 1.35 1.30 1.30 54903.00
June 20, 2017 1.35 1.35 1.30 1.30 24708.00
June 19, 2017 1.325 1.35 1.30 1.30 35349.00
June 16, 2017 1.35 1.35 1.30 1.30 29195.00
June 15, 2017 1.30 1.35 1.30 1.35 44447.00
June 14, 2017 1.35 1.356 1.30 1.30 40687.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBAK Price Benchmarks

Companies
Highpower International 4.60
China Sun Group High-Tech 0.008
China Power Equipment 0.04

CBAK Price Range, Past 5 Years

Minimum 0.64 Apr 29 2013
Maximum 4.665 Apr 13 2015
Average 2.280

CBAK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBAK", "price")
  • Last 5 data points: =YCS("CBAK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CBAK News

Technology - Top Gainers / Losers as of 3:00 pm
SA Breaking News 07/14 15:00 ET
Midday Gainers / Losers
SA Breaking News 07/14 12:40 ET
Technology - Top Gainers / Losers as of 3:00 pm
SA Breaking News 05/11 15:00 ET
Midday Gainers / Losers
SA Breaking News 05/11 12:44 ET
Technology - Top Gainers / Losers as of 3:00 pm
SA Breaking News 05/02 15:00 ET
Technology - Top Gainers / Losers as of 3:00 pm
SA Breaking News 04/10 15:00 ET
Midday Gainers / Losers
SA Breaking News 04/10 12:41 ET
Technology - Top Gainers / Losers as of 3:00 pm
SA Breaking News 04/07 15:00 ET
Technology - Top Gainers / Losers as of 3:00 pm
SA Breaking News 04/04 15:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.