CBAK Energy Technology (CBAK)

Add to Watchlists
Create an Alert
1.25 +0.00  +0.00% NASDAQ Jun 21, 16:59 Delayed 2m USD

CBAK Energy Technology Price:

1.25 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CBAK Energy Technology Price Chart

Export Data
Save Image
Print Image

CBAK Energy Technology Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 1.20 1.25 1.20 1.25 4180.00
June 19, 2018 1.20 1.25 1.20 1.20 6403.00
June 18, 2018 1.25 1.25 1.20 1.225 9513.00
June 15, 2018 1.25 1.25 1.209 1.209 9193.00
June 14, 2018 1.25 1.30 1.25 1.25 12370.00
June 13, 2018 1.30 1.30 1.25 1.25 9768.00
June 12, 2018 1.30 1.30 1.25 1.259 11541.00
June 11, 2018 1.231 1.35 1.225 1.269 115329.0
June 8, 2018 1.20 1.25 1.20 1.20 3273.00
June 7, 2018 1.20 1.245 1.20 1.245 2184.00
June 6, 2018 1.20 1.25 1.20 1.225 23846.00
June 5, 2018 1.25 1.25 1.20 1.25 7832.00
June 4, 2018 1.25 1.30 1.20 1.20 18005.00
June 1, 2018 1.25 1.25 1.205 1.225 23191.00
May 31, 2018 1.30 1.30 1.20 1.20 18314.00
May 30, 2018 1.25 1.30 1.20 1.30 20659.00
May 29, 2018 1.30 1.30 1.25 1.25 12461.00
May 25, 2018 1.305 1.35 1.30 1.325 19032.00
May 24, 2018 1.30 1.306 1.30 1.306 7322.00
May 23, 2018 1.30 1.325 1.30 1.325 6515.00
May 22, 2018 1.25 1.35 1.25 1.35 37517.00
May 21, 2018 1.20 1.345 1.20 1.25 144516.0
May 18, 2018 1.20 1.23 1.20 1.205 9052.00
May 17, 2018 1.20 1.225 1.20 1.20 17012.00
May 16, 2018 1.20 1.25 1.20 1.25 3328.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBAK Price Range, Past 5 Years

Minimum 0.95 Jun 24 2013
Maximum 4.665 Apr 13 2015
Average 2.240

CBAK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBAK", "price")
  • Last 5 data points: =YCS("CBAK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.