4Cable TV International Price Analysis

4Cable TV International Inc (CATV)

0.001 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.001	0.0012	0.001	0.001	8.156M
May 16, 2024	0.0011	0.0012	0.001	0.0011	5.378M
May 15, 2024	0.0008	0.0011	0.0008	0.0011	34.12M
May 14, 2024	0.0007	0.0009	0.0006	0.0008	13.35M
May 13, 2024	0.0008	0.0009	0.0003	0.0007	36.12M
May 10, 2024	0.0009	0.001	0.0009	0.0009	9.551M
May 09, 2024	0.0009	0.0009	0.0008	0.0009	1.527M
May 08, 2024	0.0009	0.0009	0.0008	0.0008	17927.00
May 07, 2024	0.0008	0.0009	0.0008	0.0009	1.706M
May 06, 2024	0.0008	0.0008	0.0008	0.0008	92049.00
May 03, 2024	0.0009	0.0009	0.0007	0.0007	4.768M
May 02, 2024	0.0009	0.001	0.0009	0.0009	1.779M
May 01, 2024	0.001	0.001	0.0008	0.0009	4.586M
Apr 30, 2024	0.001	0.001	0.0009	0.001	2.194M
Apr 29, 2024	0.001	0.0010	0.0009	0.0010	11.61M
Apr 26, 2024	0.001	0.0010	0.0009	0.001	2.662M
Apr 25, 2024	0.0010	0.0010	0.0009	0.0009	1.766M
Apr 24, 2024	0.001	0.0011	0.001	0.001	1.241M
Apr 23, 2024	0.0011	0.0011	0.0009	0.001	3.701M
Apr 22, 2024	0.0011	0.0012	0.001	0.0010	3.223M
Apr 19, 2024	0.0010	0.0011	0.001	0.0011	400000.0
Apr 18, 2024	0.0011	0.0011	0.0004	0.001	19.61M
Apr 17, 2024	0.0012	0.0012	0.0012	0.0012	302991.0
Apr 16, 2024	0.0012	0.0013	0.0012	0.0012	4.698M
Apr 15, 2024	0.0012	0.0012	0.0012	0.0012	24300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

May 20 2019

0.0399

Maximum

Feb 09 2021

0.0034

Average

0.0004

Median

Nov 12 2020

Price Benchmarks

Perspective Therapeutics Inc	1.60
Electromed Inc	16.85
Xtant Medical Holdings Inc	0.7252
Asensus Surgical Inc	0.26
Myomo Inc	3.655

Price Related Metrics

Market Cap

0.0822M