Catabasis Pharmaceuticals Inc (CATB)

1.50 -0.01  -0.66% NASDAQ Aug 4, 20:00 USD

Catabasis Pharmaceuticals Price:

1.50 for Aug. 4, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2021 1.53 1.55 1.48 1.50 297727.0
Aug. 3, 2021 1.63 1.664 1.46 1.51 936185.0
Aug. 2, 2021 1.63 1.68 1.61 1.64 200615.0
July 30, 2021 1.66 1.68 1.63 1.63 197588.0
July 29, 2021 1.71 1.725 1.62 1.66 381908.0
July 28, 2021 1.66 1.72 1.65 1.72 254107.0
July 27, 2021 1.61 1.68 1.54 1.67 702962.0
July 26, 2021 1.62 1.655 1.595 1.63 244957.0
July 23, 2021 1.65 1.66 1.62 1.63 399264.0
July 22, 2021 1.72 1.73 1.64 1.66 297399.0
July 21, 2021 1.79 1.80 1.68 1.69 600161.0
July 20, 2021 1.65 1.82 1.65 1.80 614002.0
July 19, 2021 1.62 1.70 1.58 1.64 762391.0
July 16, 2021 1.68 1.80 1.64 1.65 987817.0
July 15, 2021 1.73 1.75 1.65 1.67 544499.0
July 14, 2021 1.84 1.86 1.72 1.73 507431.0
July 13, 2021 1.96 1.99 1.81 1.82 4.188M
July 12, 2021 2.02 2.03 1.955 1.98 255736.0
July 9, 2021 2.02 2.03 1.960 2.01 379360.0
July 8, 2021 1.94 2.05 1.88 2.02 732760.0
July 7, 2021 2.04 2.06 1.91 1.98 717817.0
July 6, 2021 2.09 2.11 2.01 2.04 290917.0
July 2, 2021 2.15 2.15 2.04 2.08 264172.0
July 1, 2021 2.08 2.16 2.05 2.15 535173.0
June 30, 2021 2.17 2.19 2.080 2.11 458837.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.397 Dec 26 2018
Maximum 9.64 Apr 10 2019
Average 3.446

Price Related Metrics

Earnings Yield -608.7%
Market Cap 35.13M

News

GIFI, SCOR, CTLP and FUTU among after-hours movers
SA Breaking News 04/19 17:54 ET
Catabasis Pharmaceuticals EPS misses by $0.20
SA Breaking News 03/11 17:15 ET
OGI, AVEO, ASAN and SOL among premarket gainers
SA Breaking News 03/11 08:26 ET
SNSE, AGLE, CRWD and ISEE among after-hours movers
SA Breaking News 03/05 17:55 ET
NIU, SPPI, BDSI and SVC among after-hours movers
SA Breaking News 02/26 17:54 ET
GME, INO, EXPR and DVAX among midday movers
SA Breaking News 02/01 12:43 ET
DD, CNCE among premarket losers
SA Breaking News 02/01 08:29 ET
MSTR, ZI, ADMS and CATB among after-hours movers
SA Breaking News 01/29 17:45 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.