Can B Corp (CANB)
0.033
0.00 (0.00%)
USD |
OTCM |
Mar 28, 16:00
Can B Price: 0.033 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.025 | 0.033 | 0.025 | 0.033 | 839409.0 |
Mar 27, 2024 | 0.054 | 0.054 | 0.025 | 0.0330 | 1.202M |
Mar 26, 2024 | 0.0545 | 0.0545 | 0.0475 | 0.0475 | 165758.0 |
Mar 25, 2024 | 0.0691 | 0.0732 | 0.06 | 0.06 | 274298.0 |
Mar 22, 2024 | 0.0645 | 0.076 | 0.0645 | 0.0739 | 35500.00 |
Mar 21, 2024 | 0.065 | 0.076 | 0.063 | 0.076 | 42900.00 |
Mar 20, 2024 | 0.0772 | 0.0773 | 0.0668 | 0.071 | 35289.00 |
Mar 19, 2024 | 0.0897 | 0.0897 | 0.0786 | 0.0814 | 39553.00 |
Mar 18, 2024 | 0.085 | 0.09 | 0.079 | 0.0897 | 46994.00 |
Mar 15, 2024 | 0.081 | 0.09 | 0.08 | 0.09 | 205682.0 |
Mar 14, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 52415.00 |
Mar 13, 2024 | 0.095 | 0.095 | 0.08 | 0.08 | 28541.00 |
Mar 12, 2024 | 0.0999 | 0.10 | 0.084 | 0.0905 | 79254.00 |
Mar 11, 2024 | 0.12 | 0.12 | 0.081 | 0.10 | 507457.0 |
Mar 08, 2024 | 0.10 | 0.1329 | 0.10 | 0.1125 | 159982.0 |
Mar 07, 2024 | 0.115 | 0.1695 | 0.10 | 0.10 | 958200.0 |
Mar 06, 2024 | 0.092 | 0.0945 | 0.0860 | 0.092 | 87804.00 |
Mar 05, 2024 | 0.08 | 0.0865 | 0.079 | 0.0849 | 205546.0 |
Mar 04, 2024 | 0.07 | 0.08 | 0.0636 | 0.08 | 296327.0 |
Mar 01, 2024 | 0.057 | 0.065 | 0.0535 | 0.061 | 265585.0 |
Feb 29, 2024 | 0.0746 | 0.0746 | 0.052 | 0.052 | 306508.0 |
Feb 28, 2024 | 0.085 | 0.085 | 0.07 | 0.07 | 208928.0 |
Feb 27, 2024 | 0.085 | 0.085 | 0.077 | 0.0825 | 171578.0 |
Feb 26, 2024 | 0.099 | 0.099 | 0.075 | 0.0825 | 454527.0 |
Feb 23, 2024 | 0.0736 | 0.0936 | 0.0708 | 0.085 | 399857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.013
Minimum
Jan 11 2024
276.75
Maximum
Apr 22 2019
28.14
Average
7.125
Median
Sep 15 2020
Price Benchmarks
Perspective Therapeutics Inc | 1.19 |
Electromed Inc | 16.15 |
Xtant Medical Holdings Inc | 1.17 |
Asensus Surgical Inc | 0.23 |
Myomo Inc | 3.27 |
Price Related Metrics
PS Ratio | 0.0884 |
Earnings Yield | -5.18K% |
Market Cap | 0.865M |