Can B Corp (CANB)

0.68 +0.05  +7.95% OTC Markets Jul 30, 20:00 USD

Can B Price:

0.68 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 0.65 0.69 0.63 0.68 111282.0
July 29, 2021 0.665 0.689 0.56 0.6299 199002.0
July 28, 2021 0.549 0.685 0.549 0.66 348202.0
July 27, 2021 0.53 0.65 0.53 0.635 246099.0
July 26, 2021 0.51 0.55 0.475 0.54 148037.0
July 23, 2021 0.498 0.51 0.49 0.5055 30052.00
July 22, 2021 0.5095 0.5095 0.4654 0.488 13888.00
July 21, 2021 0.4975 0.51 0.49 0.49 102298.0
July 20, 2021 0.475 0.4875 0.44 0.4875 16693.00
July 19, 2021 0.4525 0.495 0.40 0.48 94878.00
July 16, 2021 0.45 0.485 0.42 0.48 51308.00
July 15, 2021 0.401 0.4687 0.401 0.44 3354.00
July 14, 2021 0.4501 0.485 0.45 0.45 43201.00
July 13, 2021 0.46 0.485 0.4503 0.4575 16690.00
July 12, 2021 0.46 0.485 0.46 0.485 510.00
July 9, 2021 0.4611 0.485 0.4501 0.475 5388.00
July 8, 2021 0.485 0.489 0.47 0.4702 13051.00
July 7, 2021 0.46 0.4847 0.4511 0.48 44452.00
July 6, 2021 0.475 0.50 0.46 0.4749 56709.00
July 2, 2021 0.48 0.4851 0.466 0.47 18158.00
July 1, 2021 0.48 0.519 0.47 0.50 119962.0
June 30, 2021 0.4999 0.4999 0.4453 0.46 34482.00
June 29, 2021 0.48 0.48 0.4501 0.4697 2678.00
June 28, 2021 0.4698 0.50 0.44 0.45 61269.00
June 25, 2021 0.4402 0.46 0.4402 0.46 1052.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.354 Nov 04 2020
Maximum 29.97 Dec 19 2018
Average 6.251

Price Related Metrics

PS Ratio 2.638
Earnings Yield -214.7%
Market Cap 11.33M

News

Can B reports Q1 results
SA Breaking News 05/24 06:13 ET
Can B reports FY results
SA Breaking News 04/14 06:10 ET
Can B Corp. buys assets from Hemp technology group
SA Breaking News 03/18 06:50 ET
Can B Corp and Dr. Karl Zarse Launch ImmuneX2
Globe Newswire 02/10 06:00 ET
Can B Corp Closes $2.8 Million New Financing
Globe Newswire 12/17 06:00 ET
Can B reports Q3 results
SA Breaking News 11/18 06:10 ET
Can B Corp Announces Third Quarter 2020 Results
Globe Newswire 11/18 06:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.