Beyond Meat Inc (BYND)
6.40
-0.01
(-0.16%)
USD |
NASDAQ |
Apr 19, 16:00
6.41
+0.01
(+0.16%)
After-Hours: 16:42
Beyond Meat Price: 6.40 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 6.43 | 6.51 | 6.18 | 6.41 | 1.548M |
| Apr 17, 2024 | 6.53 | 6.67 | 6.34 | 6.43 | 1.520M |
| Apr 16, 2024 | 6.45 | 6.59 | 6.33 | 6.56 | 1.455M |
| Apr 15, 2024 | 6.60 | 6.67 | 6.402 | 6.49 | 1.345M |
| Apr 12, 2024 | 6.80 | 6.86 | 6.555 | 6.64 | 1.436M |
| Apr 11, 2024 | 7.25 | 7.25 | 6.88 | 6.91 | 1.299M |
| Apr 10, 2024 | 7.25 | 7.25 | 6.96 | 7.05 | 1.941M |
| Apr 09, 2024 | 7.42 | 7.60 | 7.389 | 7.47 | 1.430M |
| Apr 08, 2024 | 7.33 | 7.55 | 7.31 | 7.38 | 1.135M |
| Apr 05, 2024 | 7.52 | 7.585 | 7.38 | 7.41 | 1.088M |
| Apr 04, 2024 | 7.62 | 7.785 | 7.42 | 7.49 | 1.508M |
| Apr 03, 2024 | 7.60 | 7.645 | 7.31 | 7.57 | 1.282M |
| Apr 02, 2024 | 7.65 | 7.815 | 7.58 | 7.62 | 1.829M |
| Apr 01, 2024 | 8.19 | 8.24 | 7.63 | 7.76 | 2.632M |
| Mar 28, 2024 | 8.43 | 8.68 | 8.22 | 8.28 | 2.061M |
| Mar 27, 2024 | 8.26 | 8.435 | 8.17 | 8.29 | 1.105M |
| Mar 26, 2024 | 8.05 | 8.546 | 7.93 | 8.22 | 2.856M |
| Mar 25, 2024 | 7.82 | 8.145 | 7.810 | 7.93 | 1.837M |
| Mar 22, 2024 | 8.13 | 8.150 | 7.86 | 7.90 | 1.080M |
| Mar 21, 2024 | 8.27 | 8.415 | 8.08 | 8.10 | 1.385M |
| Mar 20, 2024 | 7.905 | 8.25 | 7.803 | 8.19 | 1.342M |
| Mar 19, 2024 | 7.96 | 8.14 | 7.40 | 7.96 | 3.897M |
| Mar 18, 2024 | 8.50 | 8.56 | 8.055 | 8.31 | 2.995M |
| Mar 15, 2024 | 8.11 | 8.525 | 8.03 | 8.50 | 2.627M |
| Mar 14, 2024 | 8.82 | 8.82 | 8.16 | 8.23 | 2.745M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.68
Minimum
Oct 26 2023
234.90
Maximum
Jul 26 2019
76.10
Average
73.60
Median
Dec 16 2019
Price Benchmarks
| Hormel Foods Corp | 34.75 |
| Acme United Corp | 38.35 |
| Spectrum Brands Holdings Inc | 80.40 |
| RegalWorks Media Inc | 0.034 |
| Red Oak Hereford Farms Inc | 0.0136 |
Price Related Metrics
| PS Ratio | 1.199 |
| Earnings Yield | -81.88% |
| Market Cap | 413.93M |