BYD (BYDDF) Price: 8.656

BYD Co., Ltd. (BYDDF)

8.656 -0.32 (-3.61%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	9.00	9.20	8.54	8.656	150085.0
Oct 28, 2026	8.80	8.99	8.80	8.98	106735.0
Oct 27, 2026	8.80	8.988	8.80	8.97	98270.00
Oct 26, 2026	9.10	9.49	8.540	9.01	120562.0
Oct 23, 2026	9.00	9.14	9.00	9.13	162509.0
Oct 22, 2026	9.00	9.00	8.70	8.778	506126.0
Oct 21, 2026	9.05	9.20	9.00	9.138	299106.0
Oct 20, 2026	9.36	9.44	9.10	9.39	556943.0
Oct 19, 2026	9.36	9.46	9.28	9.29	104491.0
Oct 16, 2026	9.37	9.42	9.31	9.40	85397.00
Oct 15, 2026	9.10	9.39	9.00	9.39	101474.0
Oct 14, 2026	9.30	9.38	9.18	9.225	114152.0
Oct 13, 2026	9.00	9.388	9.00	9.37	127321.0
Oct 12, 2026	9.51	9.72	9.35	9.41	125332.0
Oct 09, 2026	9.55	9.73	9.45	9.672	97081.00
Oct 08, 2026	9.37	9.44	9.25	9.26	118205.0
Oct 07, 2026	9.48	9.48	9.40	9.42	128880.0
Oct 06, 2026	9.50	9.62	9.50	9.558	118779.0
Oct 05, 2026	9.46	9.54	9.46	9.52	126230.0
Oct 02, 2026	9.50	9.50	9.40	9.44	165177.0
Oct 01, 2026	9.60	9.788	9.55	9.73	47763.00
Sep 30, 2026	9.64	9.703	9.56	9.64	58805.00
Sep 29, 2026	9.88	10.13	9.51	9.54	1.060M
Sep 28, 2026	9.99	10.00	9.90	9.94	92416.00
Sep 25, 2026	10.01	10.04	9.95	10.00	183723.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks