BYD Co Ltd (BYDDF)
33.97
+0.10
(+0.30%)
USD |
OTCM |
Nov 15, 15:58
BYD Price: 33.97 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 34.70 | 34.70 | 33.85 | 33.87 | 119736.0 |
| Nov 13, 2024 | 35.00 | 36.02 | 34.75 | 34.81 | 47498.00 |
| Nov 12, 2024 | 35.00 | 35.62 | 34.52 | 34.82 | 67462.00 |
| Nov 11, 2024 | 35.59 | 37.00 | 35.10 | 35.62 | 82731.00 |
| Nov 08, 2024 | 36.89 | 37.00 | 35.00 | 35.20 | 57905.00 |
| Nov 07, 2024 | 34.45 | 37.60 | 34.45 | 36.68 | 61773.00 |
| Nov 06, 2024 | 35.58 | 36.25 | 35.45 | 35.92 | 135908.0 |
| Nov 05, 2024 | 37.37 | 37.90 | 37.36 | 37.71 | 46297.00 |
| Nov 04, 2024 | 35.65 | 37.90 | 35.65 | 36.82 | 47959.00 |
| Nov 01, 2024 | 35.00 | 36.25 | 35.00 | 35.78 | 36033.00 |
| Oct 31, 2024 | 36.65 | 36.65 | 35.78 | 36.50 | 55489.00 |
| Oct 30, 2024 | 38.99 | 38.99 | 37.19 | 38.37 | 32833.00 |
| Oct 29, 2024 | 39.00 | 39.00 | 38.00 | 38.37 | 28529.00 |
| Oct 28, 2024 | 37.30 | 38.50 | 36.55 | 38.32 | 76602.00 |
| Oct 25, 2024 | 38.90 | 38.90 | 37.00 | 37.58 | 106489.0 |
| Oct 24, 2024 | 36.99 | 36.99 | 36.26 | 36.65 | 28782.00 |
| Oct 23, 2024 | 37.00 | 37.25 | 36.00 | 36.60 | 25846.00 |
| Oct 22, 2024 | 35.30 | 37.00 | 35.30 | 36.74 | 33516.00 |
| Oct 21, 2024 | 37.02 | 37.45 | 36.65 | 36.83 | 37356.00 |
| Oct 18, 2024 | 36.00 | 37.00 | 36.00 | 36.86 | 48271.00 |
| Oct 17, 2024 | 35.60 | 35.60 | 34.35 | 34.38 | 62555.00 |
| Oct 16, 2024 | 35.95 | 35.95 | 34.34 | 35.13 | 39849.00 |
| Oct 15, 2024 | 36.50 | 36.60 | 34.20 | 34.81 | 99491.00 |
| Oct 14, 2024 | 38.50 | 38.70 | 36.56 | 36.67 | 89259.00 |
| Oct 11, 2024 | 37.40 | 38.99 | 37.40 | 38.05 | 37256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.345
Minimum
Mar 23 2020
42.40
Maximum
Jul 07 2022
25.56
Average
28.30
Median
Sep 09 2022
Price Benchmarks
| NIO Inc | 4.495 |
| Li Auto Inc | 22.74 |
| XPeng Inc | 12.75 |
| ZEEKR Intelligent Technology Holding Ltd | 20.30 |
Price Related Metrics
| PE Ratio | 20.93 |
| PS Ratio | 1.040 |
| PEG Ratio | 1.250 |
| Price to Book Value | 4.458 |
| Earnings Yield | 4.78% |
| Market Cap | 98.83B |
| PEGY Ratio | 1.161 |
| Operating PE Ratio | 15.34 |
| Normalized PE Ratio | 18.73 |