BYD Co., Ltd. (BYDDF)
11.63
-0.04
(-0.34%)
USD |
OTCM |
Aug 27, 16:00
BYD Price : 11.63 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 11.61 | 11.75 | 11.52 | 11.63 | 362501.0 |
| Aug 26, 2026 | 11.78 | 11.97 | 11.67 | 11.67 | 168921.0 |
| Aug 25, 2026 | 11.90 | 12.80 | 11.81 | 11.97 | 132794.0 |
| Aug 24, 2026 | 10.90 | 11.85 | 10.90 | 11.58 | 79134.00 |
| Aug 21, 2026 | 11.70 | 11.99 | 11.70 | 11.80 | 54970.00 |
| Aug 20, 2026 | 11.55 | 11.70 | 11.52 | 11.65 | 66753.00 |
| Aug 19, 2026 | 11.26 | 11.54 | 11.26 | 11.52 | 68229.00 |
| Aug 18, 2026 | 11.45 | 11.50 | 11.34 | 11.48 | 64591.00 |
| Aug 17, 2026 | 11.27 | 11.50 | 11.27 | 11.40 | 72966.00 |
| Aug 14, 2026 | 11.26 | 11.35 | 11.25 | 11.28 | 61338.00 |
| Aug 13, 2026 | 10.35 | 11.37 | 10.35 | 11.21 | 97757.00 |
| Aug 12, 2026 | 11.30 | 12.45 | 11.30 | 11.37 | 77882.00 |
| Aug 11, 2026 | 11.52 | 11.57 | 11.41 | 11.44 | 60566.00 |
| Aug 10, 2026 | 11.55 | 11.81 | 11.50 | 11.81 | 82706.00 |
| Aug 07, 2026 | 11.40 | 11.69 | 11.40 | 11.53 | 89325.00 |
| Aug 06, 2026 | 11.40 | 11.55 | 11.40 | 11.48 | 96852.00 |
| Aug 05, 2026 | 11.91 | 11.94 | 11.76 | 11.82 | 118864.0 |
| Aug 04, 2026 | 12.25 | 12.25 | 11.83 | 11.96 | 148183.0 |
| Aug 03, 2026 | 12.58 | 12.65 | 11.01 | 12.10 | 76331.00 |
| Jul 31, 2026 | 11.90 | 12.00 | 11.36 | 11.89 | 83765.00 |
| Jul 30, 2026 | 11.60 | 12.08 | 11.60 | 11.99 | 155956.0 |
| Jul 29, 2026 | 10.94 | 12.00 | 10.93 | 11.91 | 120530.0 |
| Jul 28, 2026 | 11.26 | 11.55 | 11.00 | 11.50 | 114607.0 |
| Jul 27, 2026 | 11.24 | 11.30 | 11.14 | 11.29 | 523579.0 |
| Jul 24, 2026 | 11.17 | 11.30 | 11.11 | 11.12 | 1.913M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 346.41 |
| Li Auto, Inc. | 12.13 |
| NIO, Inc. | 4.32 |
| Ford Motor Co. | 13.82 |
| Geely Automobile Holdings Ltd. | 2.329 |
Price Related Metrics
| PE Ratio | 27.54 |
| PS Ratio | 0.9602 |
| Price to Book Value | 2.928 |
| Earnings Yield | 3.63% |
| Market Cap | 105.91B |
| Operating PE Ratio | 35.20 |
| Normalized PE Ratio | 27.55 |