BYD Co Ltd (BYDDF)
25.96
+0.31
(+1.21%)
USD |
OTCM |
Apr 25, 16:00
BYD Price: 25.96 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 25.65 | 26.14 | 25.42 | 25.96 | 73914.00 |
Apr 24, 2024 | 26.00 | 26.00 | 24.46 | 25.65 | 40315.00 |
Apr 23, 2024 | 26.00 | 26.32 | 25.10 | 25.14 | 74048.00 |
Apr 22, 2024 | 25.65 | 25.99 | 25.31 | 25.73 | 42755.00 |
Apr 19, 2024 | 26.00 | 26.00 | 25.37 | 25.65 | 39558.00 |
Apr 18, 2024 | 25.74 | 26.26 | 25.68 | 26.01 | 31244.00 |
Apr 17, 2024 | 27.15 | 27.15 | 24.80 | 25.94 | 27289.00 |
Apr 16, 2024 | 25.50 | 26.80 | 25.50 | 26.06 | 93113.00 |
Apr 15, 2024 | 26.40 | 27.00 | 25.75 | 26.05 | 63905.00 |
Apr 12, 2024 | 25.85 | 26.95 | 25.85 | 26.20 | 28553.00 |
Apr 11, 2024 | 26.50 | 27.00 | 26.50 | 26.67 | 99567.00 |
Apr 10, 2024 | 27.25 | 27.46 | 26.40 | 26.51 | 29146.00 |
Apr 09, 2024 | 27.20 | 27.20 | 26.26 | 26.80 | 73970.00 |
Apr 08, 2024 | 26.58 | 26.58 | 25.50 | 25.96 | 120657.0 |
Apr 05, 2024 | 25.55 | 26.10 | 24.97 | 25.55 | 61139.00 |
Apr 04, 2024 | 25.52 | 26.15 | 25.50 | 25.54 | 61346.00 |
Apr 03, 2024 | 25.38 | 25.69 | 24.35 | 25.52 | 136284.0 |
Apr 02, 2024 | 25.16 | 26.25 | 25.15 | 25.80 | 120152.0 |
Apr 01, 2024 | 26.00 | 26.09 | 25.60 | 25.85 | 98978.00 |
Mar 28, 2024 | 25.79 | 25.99 | 25.20 | 25.30 | 103511.0 |
Mar 27, 2024 | 26.50 | 26.80 | 25.45 | 25.82 | 325906.0 |
Mar 26, 2024 | 27.30 | 28.24 | 26.90 | 27.02 | 109331.0 |
Mar 25, 2024 | 27.10 | 27.12 | 25.95 | 27.00 | 66748.00 |
Mar 22, 2024 | 27.47 | 27.71 | 27.07 | 27.30 | 78503.00 |
Mar 21, 2024 | 27.65 | 29.20 | 27.30 | 27.36 | 67827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.345
Minimum
Mar 23 2020
42.40
Maximum
Jul 07 2022
22.67
Average
26.25
Median
Dec 15 2023
Price Benchmarks
NIO Inc | 4.13 |
Li Auto Inc | 23.47 |
XPeng Inc | 7.08 |
Tesla Inc | 170.18 |
Price Related Metrics
PE Ratio | 17.90 |
PS Ratio | 0.8896 |
PEG Ratio | 0.2384 |
Price to Book Value | 3.859 |
Earnings Yield | 5.59% |
Market Cap | 75.57B |
PEGY Ratio | 0.2365 |
Operating PE Ratio | 14.00 |
Normalized PE Ratio | 16.33 |