BYD Co., Ltd. (BYDDF)
10.40
+0.38
(+3.74%)
USD |
OTCM |
Sep 17, 16:00
BYD Price : 10.40 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.02 | 11.00 | 10.02 | 10.40 | 86268.00 |
| Sep 16, 2026 | 10.01 | 10.80 | 9.75 | 10.02 | 74417.00 |
| Sep 15, 2026 | 10.85 | 10.85 | 10.10 | 10.10 | 116126.0 |
| Sep 14, 2026 | 10.05 | 10.33 | 10.05 | 10.33 | 145522.0 |
| Sep 11, 2026 | 10.06 | 10.23 | 10.06 | 10.17 | 250654.0 |
| Sep 10, 2026 | 10.25 | 10.25 | 10.03 | 10.03 | 134418.0 |
| Sep 09, 2026 | 10.55 | 10.55 | 10.36 | 10.42 | 77645.00 |
| Sep 08, 2026 | 10.90 | 10.96 | 10.67 | 10.72 | 210352.0 |
| Sep 04, 2026 | 10.90 | 11.00 | 10.90 | 10.98 | 39976.00 |
| Sep 03, 2026 | 10.90 | 11.05 | 10.90 | 11.00 | 118315.0 |
| Sep 02, 2026 | 10.95 | 10.98 | 10.86 | 10.92 | 101752.0 |
| Sep 01, 2026 | 11.04 | 11.25 | 11.00 | 11.16 | 86189.00 |
| Aug 31, 2026 | 11.21 | 11.30 | 11.03 | 11.07 | 342995.0 |
| Aug 28, 2026 | 11.50 | 11.63 | 11.39 | 11.46 | 139482.0 |
| Aug 27, 2026 | 11.61 | 11.75 | 11.52 | 11.63 | 362501.0 |
| Aug 26, 2026 | 11.78 | 11.97 | 11.67 | 11.67 | 168921.0 |
| Aug 25, 2026 | 11.90 | 12.80 | 11.81 | 11.97 | 132794.0 |
| Aug 24, 2026 | 10.90 | 11.85 | 10.90 | 11.58 | 79134.00 |
| Aug 21, 2026 | 11.70 | 11.99 | 11.70 | 11.80 | 54970.00 |
| Aug 20, 2026 | 11.55 | 11.70 | 11.52 | 11.65 | 66753.00 |
| Aug 19, 2026 | 11.26 | 11.54 | 11.26 | 11.52 | 68229.00 |
| Aug 18, 2026 | 11.45 | 11.50 | 11.34 | 11.48 | 64591.00 |
| Aug 17, 2026 | 11.27 | 11.50 | 11.27 | 11.40 | 72966.00 |
| Aug 14, 2026 | 11.26 | 11.35 | 11.25 | 11.28 | 61338.00 |
| Aug 13, 2026 | 10.35 | 11.37 | 10.35 | 11.21 | 97757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 366.20 |
| Li Auto, Inc. | 11.97 |
| NIO, Inc. | 3.62 |
| Great Wall Motor Co., Ltd. | 0.9391 |
| Guangzhou Automobile Group Co., Ltd. | 0.3255 |
Price Related Metrics
| PE Ratio | 22.53 |
| PS Ratio | 0.8526 |
| Price to Book Value | 2.677 |
| Earnings Yield | 4.44% |
| Market Cap | 94.66B |
| Operating PE Ratio | 23.72 |
| Normalized PE Ratio | 22.65 |