BYD Co Ltd (BYDDF)
27.46
+0.66
(+2.44%)
USD |
OTCM |
Mar 18, 16:00
BYD Price: 27.46 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 27.00 | 27.77 | 26.90 | 27.46 | 130727.0 |
Mar 15, 2024 | 26.56 | 27.99 | 26.56 | 26.80 | 93750.00 |
Mar 14, 2024 | 26.56 | 27.10 | 26.54 | 26.63 | 117673.0 |
Mar 13, 2024 | 26.99 | 27.00 | 26.45 | 26.50 | 242969.0 |
Mar 12, 2024 | 26.50 | 27.00 | 26.23 | 26.60 | 157877.0 |
Mar 11, 2024 | 24.30 | 25.45 | 24.30 | 25.30 | 162830.0 |
Mar 08, 2024 | 24.00 | 24.58 | 23.35 | 23.98 | 120032.0 |
Mar 07, 2024 | 24.71 | 24.75 | 23.65 | 24.20 | 95757.00 |
Mar 06, 2024 | 24.38 | 25.25 | 24.38 | 24.71 | 96466.00 |
Mar 05, 2024 | 24.16 | 24.59 | 24.12 | 24.38 | 154383.0 |
Mar 04, 2024 | 25.00 | 25.13 | 24.01 | 24.12 | 189435.0 |
Mar 01, 2024 | 25.45 | 25.45 | 24.80 | 25.08 | 203494.0 |
Feb 29, 2024 | 24.85 | 25.40 | 24.54 | 24.68 | 177159.0 |
Feb 28, 2024 | 25.00 | 25.00 | 24.40 | 24.56 | 108537.0 |
Feb 27, 2024 | 25.30 | 26.00 | 25.30 | 25.54 | 276024.0 |
Feb 26, 2024 | 23.75 | 24.67 | 23.75 | 24.64 | 240945.0 |
Feb 23, 2024 | 23.47 | 23.82 | 23.45 | 23.50 | 113762.0 |
Feb 22, 2024 | 23.91 | 24.36 | 23.50 | 23.84 | 313298.0 |
Feb 21, 2024 | 24.15 | 24.15 | 23.61 | 23.90 | 74793.00 |
Feb 20, 2024 | 23.65 | 23.65 | 23.12 | 23.33 | 93489.00 |
Feb 16, 2024 | 24.02 | 24.65 | 24.02 | 24.36 | 187163.0 |
Feb 15, 2024 | 23.95 | 23.95 | 23.40 | 23.55 | 89640.00 |
Feb 14, 2024 | 23.80 | 24.20 | 23.20 | 23.70 | 112951.0 |
Feb 13, 2024 | 22.95 | 24.20 | 22.95 | 23.50 | 118762.0 |
Feb 12, 2024 | 22.51 | 24.24 | 22.51 | 24.12 | 140036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.345
Minimum
Mar 23 2020
42.40
Maximum
Jul 07 2022
22.25
Average
26.07
Median
Jan 09 2023
Price Benchmarks
NIO Inc | 5.395 |
Li Auto Inc | 33.03 |
XPeng Inc | 10.06 |
Tesla Inc | 171.53 |
Price Related Metrics
PE Ratio | 19.75 |
PS Ratio | 0.9752 |
PEG Ratio | 0.1138 |
Price to Book Value | 4.492 |
Earnings Yield | 5.06% |
Market Cap | 79.94B |
PEGY Ratio | 0.1134 |
Operating PE Ratio | 15.39 |
Normalized PE Ratio | 18.31 |