BancorpSouth (BXS)

Add to Watchlists
Create an Alert
28.50 -0.90  -3.06% NYSE Dec 2, 20:00 Delayed 2m USD

BancorpSouth Price:

28.50 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BancorpSouth Price Chart

Export Data
Save Image
Print Image

BancorpSouth Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 29.40 29.40 28.50 28.50 856492.0
Dec. 1, 2016 28.90 29.50 28.75 29.40 805877.0
Nov. 30, 2016 28.95 29.05 28.50 28.55 746758.0
Nov. 29, 2016 28.35 28.70 28.30 28.45 558766.0
Nov. 28, 2016 29.05 29.35 28.35 28.40 415052.0
Nov. 25, 2016 29.15 29.40 29.07 29.40 246636.0
Nov. 23, 2016 29.40 29.45 28.90 29.25 668434.0
Nov. 22, 2016 29.10 29.20 28.82 29.20 589389.0
Nov. 21, 2016 28.95 29.10 28.60 28.90 418158.0
Nov. 18, 2016 28.85 29.00 28.65 28.75 993707.0
Nov. 17, 2016 28.65 29.35 28.60 28.85 804583.0
Nov. 16, 2016 28.50 28.95 28.30 28.75 940416.0
Nov. 15, 2016 28.10 28.88 27.85 28.65 859723.0
Nov. 14, 2016 28.00 29.00 27.75 28.45 1.123M
Nov. 11, 2016 26.55 27.70 26.35 27.60 1.104M
Nov. 10, 2016 25.90 27.00 25.60 26.55 1.262M
Nov. 9, 2016 24.30 25.55 24.15 25.50 916555.0
Nov. 8, 2016 23.85 24.00 23.65 23.80 352642.0
Nov. 7, 2016 23.55 24.05 23.50 24.00 440137.0
Nov. 4, 2016 23.15 23.48 22.95 23.05 381287.0
Nov. 3, 2016 23.10 23.30 22.95 23.15 325327.0
Nov. 2, 2016 23.15 23.20 22.85 22.95 469451.0
Nov. 1, 2016 23.60 23.80 23.02 23.30 519805.0
Oct. 31, 2016 23.55 23.70 23.30 23.50 489130.0
Oct. 28, 2016 23.70 23.85 23.42 23.50 526726.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BXS Price Benchmarks

Companies
F N B 15.19
Hancock Holding 41.45
Bank of the Ozarks 48.48

BXS Price Range, Past 5 Years

Minimum 9.940 Dec 05 2011
Maximum 29.40 Nov 25 2016
Average 20.23

BXS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BXS", "price")
  • Last 5 data points: =YCS("BXS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.