BancorpSouth (BXS)

Add to Watchlists
Create an Alert
23.74 +0.55  +2.37% NYSE Jul 22, 20:00 Delayed 2m USD

BancorpSouth Price:

23.74 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BancorpSouth Price Chart

Export Data
Save Image

BancorpSouth Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 23.24 23.80 23.02 23.74 506250.0
July 21, 2016 23.47 23.51 23.03 23.19 601030.0
July 20, 2016 23.92 23.92 23.55 23.66 292101.0
July 19, 2016 23.62 23.96 23.62 23.75 234783.0
July 18, 2016 23.96 24.09 23.78 23.79 428683.0
July 15, 2016 24.09 24.15 23.70 23.99 663612.0
July 14, 2016 23.77 23.98 23.58 23.92 1.047M
July 13, 2016 23.12 23.27 22.97 23.26 598595.0
July 12, 2016 22.93 23.26 22.89 23.19 663409.0
July 11, 2016 22.51 22.68 22.35 22.59 325867.0
July 8, 2016 22.11 22.48 22.04 22.29 654318.0
July 7, 2016 21.61 22.07 21.49 21.71 682753.0
July 6, 2016 21.19 21.64 20.98 21.54 525338.0
July 5, 2016 21.93 21.97 21.28 21.42 442447.0
July 1, 2016 22.54 22.64 22.08 22.24 642274.0
June 30, 2016 23.11 23.21 22.38 22.69 1.583M
June 29, 2016 21.38 21.77 21.24 21.69 666297.0
June 28, 2016 20.94 21.21 20.70 21.13 943213.0
June 27, 2016 21.30 21.36 20.50 20.54 1.292M
June 24, 2016 21.51 21.90 21.43 21.64 2.605M
June 23, 2016 23.01 23.04 22.76 22.84 2.003M
June 22, 2016 22.26 22.76 22.16 22.76 2.493M
June 21, 2016 22.19 22.32 21.96 22.21 464657.0
June 20, 2016 22.49 22.62 22.12 22.13 628153.0
June 17, 2016 21.76 22.08 21.67 21.85 1.541M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BXS Price Benchmarks

Companies
Hancock Holding 29.93
F N B 12.13
Bank of the Ozarks 37.30

BXS Price Range, Past 5 Years

Minimum 8.340 Oct 03 2011
Maximum 26.93 Nov 25 2015
Average 19.17

BXS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BXS", "price")
  • Last 5 data points: =YCS("BXS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.