BancorpSouth Bank (BXS)

Add to Watchlists
Create an Alert
33.45 +0.20  +0.60% NYSE Apr 23, 13:28 Delayed 2m USD

BancorpSouth Bank Price:

33.45 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

BancorpSouth Bank Price Chart

Export Data
Save Image
Print Image

BancorpSouth Bank Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 32.65 33.45 32.60 33.25 911195.0
April 19, 2018 32.10 32.75 30.95 32.60 1.216M
April 18, 2018 31.15 31.35 30.80 30.85 741169.0
April 17, 2018 31.85 31.95 31.00 31.10 454550.0
April 16, 2018 31.70 32.00 31.50 31.75 443956.0
April 13, 2018 32.15 32.20 31.45 31.50 316414.0
April 12, 2018 31.70 32.15 31.35 32.00 294831.0
April 11, 2018 31.40 31.60 31.20 31.45 407404.0
April 10, 2018 31.50 31.78 31.25 31.70 354883.0
April 9, 2018 31.45 31.85 31.05 31.15 492141.0
April 6, 2018 31.75 32.00 30.95 31.30 571441.0
April 5, 2018 32.05 32.20 31.65 32.15 338848.0
April 4, 2018 31.05 31.90 31.02 31.85 516327.0
April 3, 2018 31.20 31.72 31.00 31.55 805855.0
April 2, 2018 31.60 31.90 30.60 31.10 1.075M
March 29, 2018 31.90 32.05 31.65 31.80 705380.0
March 28, 2018 31.35 31.85 31.05 31.65 800011.0
March 27, 2018 32.05 32.30 31.25 31.35 1.347M
March 26, 2018 31.45 32.10 31.25 32.05 625148.0
March 23, 2018 31.80 31.90 30.90 31.00 999263.0
March 22, 2018 32.45 32.55 31.70 31.75 772577.0
March 21, 2018 32.75 33.15 32.55 32.80 357474.0
March 20, 2018 33.35 33.35 32.70 32.80 486678.0
March 19, 2018 33.45 33.55 32.70 33.15 880043.0
March 16, 2018 33.55 34.10 33.45 33.60 2.562M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BXS Price Benchmarks

Benchmarks
CVB Financial 22.58
Texas Capital Bancshares 97.00
Cathay General Banc 40.37

BXS Price Range, Past 5 Years

Minimum 15.52 May 01 2013
Maximum 35.20 Jan 24 2018
Average 24.99

BXS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BXS", "price")
  • Last 5 data points: =YCS("BXS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.