BancorpSouth (BXS)

Add to Watchlists
Create an Alert
32.05 +0.60  +1.91% NYSE Oct 16, 16:59 Delayed 2m USD

BancorpSouth Price:

32.05 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BancorpSouth Price Chart

Export Data
Save Image
Print Image

BancorpSouth Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 13, 2017 31.65 31.98 31.25 31.45 695122.0
Oct. 12, 2017 32.10 32.20 31.65 31.70 502731.0
Oct. 11, 2017 32.25 32.42 31.85 32.10 607987.0
Oct. 10, 2017 32.25 32.52 32.10 32.50 442639.0
Oct. 9, 2017 32.05 32.20 31.80 31.95 224348.0
Oct. 6, 2017 32.20 32.40 31.69 31.95 436076.0
Oct. 5, 2017 31.75 32.35 31.55 32.05 450854.0
Oct. 4, 2017 32.10 32.15 31.55 31.75 428247.0
Oct. 3, 2017 32.50 32.50 31.70 32.15 569892.0
Oct. 2, 2017 31.85 32.45 31.75 32.30 640879.0
Sept. 29, 2017 32.20 32.70 32.05 32.05 629404.0
Sept. 28, 2017 32.05 32.35 31.50 32.30 748945.0
Sept. 27, 2017 31.25 32.30 31.15 32.00 798849.0
Sept. 26, 2017 30.85 31.10 30.65 30.95 475860.0
Sept. 25, 2017 30.55 31.05 30.40 30.75 487371.0
Sept. 22, 2017 30.35 30.80 30.25 30.70 344334.0
Sept. 21, 2017 30.55 30.90 30.40 30.50 567139.0
Sept. 20, 2017 30.20 30.85 30.05 30.70 894581.0
Sept. 19, 2017 29.95 30.42 29.95 30.35 678131.0
Sept. 18, 2017 29.80 30.18 29.80 29.95 737137.0
Sept. 15, 2017 29.70 29.95 29.55 29.70 2.226M
Sept. 14, 2017 30.45 30.50 29.58 29.70 967684.0
Sept. 13, 2017 30.00 30.60 29.85 30.40 1.064M
Sept. 12, 2017 29.35 30.20 29.35 30.05 813105.0
Sept. 11, 2017 28.65 29.50 28.65 29.25 898677.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BXS Price Benchmarks

Companies
Cathay General Banc 40.67
CVB Financial 23.66
Eagle Bancorp 68.00

BXS Price Range, Past 5 Years

Minimum 12.71 Nov 15 2012
Maximum 32.50 Oct 10 2017
Average 23.18

BXS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BXS", "price")
  • Last 5 data points: =YCS("BXS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.