Nuveen S&P 500 Buy-Write Income Fund (BXMX)
13.26
-0.06
(-0.45%)
USD |
NYSE |
May 17, 16:00
13.28
+0.02
(+0.19%)
Pre-Market: 20:00
BXMX Price: 13.26 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.34 | 13.36 | 13.25 | 13.26 | 120300.0 |
May 16, 2024 | 13.40 | 13.43 | 13.30 | 13.32 | 284812.0 |
May 15, 2024 | 13.18 | 13.39 | 13.17 | 13.38 | 319781.0 |
May 14, 2024 | 13.18 | 13.18 | 13.10 | 13.16 | 103313.0 |
May 13, 2024 | 13.20 | 13.21 | 13.15 | 13.16 | 115964.0 |
May 10, 2024 | 13.14 | 13.18 | 13.10 | 13.14 | 128334.0 |
May 09, 2024 | 13.12 | 13.15 | 13.00 | 13.14 | 132370.0 |
May 08, 2024 | 12.92 | 13.12 | 12.92 | 13.08 | 283211.0 |
May 07, 2024 | 13.00 | 13.05 | 12.96 | 12.98 | 149940.0 |
May 06, 2024 | 12.92 | 12.94 | 12.88 | 12.91 | 154217.0 |
May 03, 2024 | 12.90 | 12.90 | 12.83 | 12.88 | 90624.00 |
May 02, 2024 | 12.75 | 12.78 | 12.69 | 12.77 | 149685.0 |
May 01, 2024 | 12.71 | 12.78 | 12.63 | 12.69 | 218776.0 |
Apr 30, 2024 | 12.72 | 12.76 | 12.67 | 12.68 | 161019.0 |
Apr 29, 2024 | 12.73 | 12.78 | 12.71 | 12.73 | 147777.0 |
Apr 26, 2024 | 12.69 | 12.80 | 12.69 | 12.70 | 167477.0 |
Apr 25, 2024 | 12.65 | 12.75 | 12.65 | 12.66 | 217171.0 |
Apr 24, 2024 | 12.76 | 12.84 | 12.73 | 12.80 | 301909.0 |
Apr 23, 2024 | 12.63 | 12.80 | 12.62 | 12.74 | 206046.0 |
Apr 22, 2024 | 12.53 | 12.59 | 12.48 | 12.56 | 158252.0 |
Apr 19, 2024 | 12.51 | 12.58 | 12.47 | 12.47 | 138587.0 |
Apr 18, 2024 | 12.59 | 12.64 | 12.53 | 12.55 | 118859.0 |
Apr 17, 2024 | 12.67 | 12.71 | 12.57 | 12.59 | 132337.0 |
Apr 16, 2024 | 12.65 | 12.70 | 12.62 | 12.62 | 162425.0 |
Apr 15, 2024 | 12.87 | 12.92 | 12.65 | 12.67 | 133239.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.28
Minimum
Mar 18 2020
15.13
Maximum
Dec 30 2021
13.06
Average
13.14
Median
May 21 2019