Blackstone Mortgage Trust Inc (BXMT)

18.22 -0.02 (-0.14%) USD  |  NYSE  |  Apr 17, 16:00
18.28 +0.06 (+0.30%) After-Hours: 20:00
More

Blackstone Mortgage Trust Price: 18.22 for April 17, 2024

Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Apr 16, 2024 18.10 18.28 17.88 18.25 2.621M
Apr 15, 2024 18.79 18.95 18.07 18.27 2.586M
Apr 12, 2024 18.79 18.88 18.56 18.65 1.513M
Apr 11, 2024 18.81 19.07 18.70 18.93 2.247M
Apr 10, 2024 19.05 19.05 18.50 18.63 4.106M
Apr 09, 2024 19.24 19.58 19.10 19.53 1.201M
Apr 08, 2024 19.35 19.42 19.13 19.19 1.130M
Apr 05, 2024 19.07 19.30 18.91 19.27 1.578M
Apr 04, 2024 19.48 19.70 19.10 19.19 1.338M
Apr 03, 2024 19.22 19.45 19.18 19.31 1.092M
Apr 02, 2024 19.41 19.58 19.23 19.32 1.620M
Apr 01, 2024 19.90 19.90 19.38 19.67 1.999M
Mar 28, 2024 19.73 19.95 19.73 19.91 1.610M
Mar 27, 2024 19.57 19.87 19.52 19.78 1.514M
Mar 26, 2024 20.55 20.55 20.00 20.00 1.932M
Mar 25, 2024 20.40 20.72 20.32 20.48 2.062M
Mar 22, 2024 20.32 20.38 19.98 20.21 1.650M
Mar 21, 2024 20.22 20.50 20.15 20.30 2.505M
Mar 20, 2024 19.69 20.24 19.64 20.13 2.073M
Mar 19, 2024 20.09 20.30 19.53 19.85 3.423M
Mar 18, 2024 20.07 20.49 20.00 20.23 1.348M
Mar 15, 2024 19.48 20.14 19.47 20.13 2.285M
Mar 14, 2024 20.03 20.05 19.51 19.65 2.288M
Mar 13, 2024 20.11 20.38 20.03 20.07 1.125M
Mar 12, 2024 20.17 20.25 19.94 20.19 886364.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.02
Minimum
Mar 24 2020
40.51
Maximum
Feb 20 2020
27.66
Average
28.34
Median

Price Benchmarks

CBRE Group Inc 85.12
Hannon Armstrong Sustainable Infrastructure Capital Inc 24.40
Seven Hills Realty Trust 12.78
Strawberry Fields REIT Inc 8.35
Bluerock Homes Trust Inc 16.70

Price Related Metrics

PE Ratio 12.93
PS Ratio 4.805
Price to Book Value 0.7247
Price to Free Cash Flow 7.023
Earnings Yield 7.74%
Market Cap 3.165B
Normalized PE Ratio 13.16