Blackstone Mortgage Trust Inc (BXMT)
18.22
-0.02
(-0.14%)
USD |
NYSE |
Apr 17, 16:00
18.28
+0.06
(+0.30%)
After-Hours: 20:00
Blackstone Mortgage Trust Price: 18.22 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 18.10 | 18.28 | 17.88 | 18.25 | 2.621M |
Apr 15, 2024 | 18.79 | 18.95 | 18.07 | 18.27 | 2.586M |
Apr 12, 2024 | 18.79 | 18.88 | 18.56 | 18.65 | 1.513M |
Apr 11, 2024 | 18.81 | 19.07 | 18.70 | 18.93 | 2.247M |
Apr 10, 2024 | 19.05 | 19.05 | 18.50 | 18.63 | 4.106M |
Apr 09, 2024 | 19.24 | 19.58 | 19.10 | 19.53 | 1.201M |
Apr 08, 2024 | 19.35 | 19.42 | 19.13 | 19.19 | 1.130M |
Apr 05, 2024 | 19.07 | 19.30 | 18.91 | 19.27 | 1.578M |
Apr 04, 2024 | 19.48 | 19.70 | 19.10 | 19.19 | 1.338M |
Apr 03, 2024 | 19.22 | 19.45 | 19.18 | 19.31 | 1.092M |
Apr 02, 2024 | 19.41 | 19.58 | 19.23 | 19.32 | 1.620M |
Apr 01, 2024 | 19.90 | 19.90 | 19.38 | 19.67 | 1.999M |
Mar 28, 2024 | 19.73 | 19.95 | 19.73 | 19.91 | 1.610M |
Mar 27, 2024 | 19.57 | 19.87 | 19.52 | 19.78 | 1.514M |
Mar 26, 2024 | 20.55 | 20.55 | 20.00 | 20.00 | 1.932M |
Mar 25, 2024 | 20.40 | 20.72 | 20.32 | 20.48 | 2.062M |
Mar 22, 2024 | 20.32 | 20.38 | 19.98 | 20.21 | 1.650M |
Mar 21, 2024 | 20.22 | 20.50 | 20.15 | 20.30 | 2.505M |
Mar 20, 2024 | 19.69 | 20.24 | 19.64 | 20.13 | 2.073M |
Mar 19, 2024 | 20.09 | 20.30 | 19.53 | 19.85 | 3.423M |
Mar 18, 2024 | 20.07 | 20.49 | 20.00 | 20.23 | 1.348M |
Mar 15, 2024 | 19.48 | 20.14 | 19.47 | 20.13 | 2.285M |
Mar 14, 2024 | 20.03 | 20.05 | 19.51 | 19.65 | 2.288M |
Mar 13, 2024 | 20.11 | 20.38 | 20.03 | 20.07 | 1.125M |
Mar 12, 2024 | 20.17 | 20.25 | 19.94 | 20.19 | 886364.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.02
Minimum
Mar 24 2020
40.51
Maximum
Feb 20 2020
27.66
Average
28.34
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 12.93 |
PS Ratio | 4.805 |
Price to Book Value | 0.7247 |
Price to Free Cash Flow | 7.023 |
Earnings Yield | 7.74% |
Market Cap | 3.165B |
Normalized PE Ratio | 13.16 |