Bakken Water Transfer Services Inc (BWTX)

0.0152 0.00 (0.00%) USD  |  OTCM  |  Sep 26, 16:00
More

Bakken Water Transfer Services Price: 0.0152 for Sept. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2024 0.0155 0.0155 0.015 0.0152 81339.00
Sep 25, 2024 0.0155 0.0155 0.0155 0.0155 0.000
Sep 24, 2024 0.0155 0.0155 0.0155 0.0155 0.000
Sep 23, 2024 0.0155 0.0155 0.0155 0.0155 15000.00
Sep 20, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Sep 19, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Sep 18, 2024 0.0162 0.0185 0.0162 0.0185 17249.00
Sep 17, 2024 0.018 0.018 0.018 0.018 0.000
Sep 16, 2024 0.018 0.018 0.018 0.018 0.000
Sep 13, 2024 0.018 0.018 0.018 0.018 0.000
Sep 12, 2024 0.018 0.018 0.018 0.018 0.000
Sep 11, 2024 0.018 0.018 0.018 0.018 0.000
Sep 10, 2024 0.018 0.018 0.018 0.018 0.000
Sep 09, 2024 0.018 0.018 0.018 0.018 0.000
Sep 06, 2024 0.018 0.018 0.018 0.018 0.000
Sep 05, 2024 0.018 0.018 0.018 0.018 0.000
Sep 04, 2024 0.018 0.018 0.018 0.018 0.000
Sep 03, 2024 0.018 0.018 0.018 0.018 85928.00
Aug 30, 2024 0.018 0.018 0.018 0.018 0.000
Aug 29, 2024 0.018 0.018 0.018 0.018 0.000
Aug 28, 2024 0.018 0.018 0.018 0.018 0.000
Aug 27, 2024 0.018 0.018 0.018 0.018 0.000
Aug 26, 2024 0.018 0.018 0.018 0.018 4135.00
Aug 23, 2024 0.013 0.013 0.013 0.013 0.000
Aug 22, 2024 0.013 0.013 0.013 0.013 28295.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013
Minimum
May 20 2024
0.142
Maximum
Dec 23 2021
0.0196
Average
0.0188
Median
Sep 01 2020

Price Benchmarks

Adams Resources & Energy Inc 25.97
Barnwell Industries Inc 2.20
CKX Lands Inc 13.50
Enservco Corp 0.1298
Empire Petroleum Corp 5.01

Price Related Metrics

Market Cap 0.489M