Boardwalk Pipeline (BWP)

Add to Watchlists
Create an Alert
14.08 -0.06  -0.42% NYSE Nov 22, 09:56 Delayed 2m USD

Boardwalk Pipeline Price:

14.08 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boardwalk Pipeline Price Chart

Export Data
Save Image
Print Image

Boardwalk Pipeline Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 14.32 14.35 13.89 14.14 1.890M
Nov. 20, 2017 14.21 14.33 14.04 14.30 598743.0
Nov. 17, 2017 14.43 14.43 14.17 14.28 1.285M
Nov. 16, 2017 14.57 14.69 14.43 14.60 1.290M
Nov. 15, 2017 14.34 14.70 14.21 14.52 856819.0
Nov. 14, 2017 14.30 14.46 14.10 14.37 2.199M
Nov. 13, 2017 14.57 14.58 14.26 14.30 907826.0
Nov. 10, 2017 14.51 14.77 14.49 14.55 882419.0
Nov. 9, 2017 14.44 14.69 14.44 14.58 962645.0
Nov. 8, 2017 14.61 14.64 14.44 14.52 1.290M
Nov. 7, 2017 14.55 14.69 14.38 14.68 1.426M
Nov. 6, 2017 14.19 14.54 14.03 14.53 1.293M
Nov. 3, 2017 14.16 14.28 14.10 14.18 720273.0
Nov. 2, 2017 14.10 14.22 13.91 14.16 1.242M
Nov. 1, 2017 14.11 14.24 13.94 14.18 1.176M
Oct. 31, 2017 14.13 14.18 13.97 14.02 1.394M
Oct. 30, 2017 13.55 14.61 13.40 14.20 1.739M
Oct. 27, 2017 14.27 14.39 13.83 13.90 2.192M
Oct. 26, 2017 14.25 14.44 14.09 14.26 854592.0
Oct. 25, 2017 14.74 14.82 14.21 14.27 834825.0
Oct. 24, 2017 14.74 14.85 14.61 14.74 932560.0
Oct. 23, 2017 14.70 14.83 14.53 14.67 1.411M
Oct. 20, 2017 14.63 14.77 14.51 14.67 1.065M
Oct. 19, 2017 14.33 14.63 14.29 14.62 1.007M
Oct. 18, 2017 14.65 14.69 14.25 14.43 2.045M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BWP Price Benchmarks

Companies
Dominion Energy Midstream Partners 31.00
DCP Midstream 34.03
Western Gas Partners 45.32

BWP Price Range, Past 5 Years

Minimum 9.59 Jan 21 2016
Maximum 32.63 Jul 22 2013
Average 18.92

BWP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BWP", "price")
  • Last 5 data points: =YCS("BWP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.