Boardwalk Pipeline (BWP)

Add to Watchlists
Create an Alert
18.49 -0.16  -0.86% NYSE May 22, 11:24 Delayed 2m USD

Boardwalk Pipeline Price:

18.49 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boardwalk Pipeline Price Chart

Export Data
Save Image
Print Image

Boardwalk Pipeline Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 18.12 18.66 18.05 18.65 343356.0
May 18, 2017 17.91 18.10 17.77 18.05 2.170M
May 17, 2017 18.26 18.31 17.95 17.97 537586.0
May 16, 2017 18.51 18.51 18.27 18.34 199696.0
May 15, 2017 18.50 18.57 18.39 18.47 775862.0
May 12, 2017 18.18 18.42 18.18 18.36 640446.0
May 11, 2017 18.11 18.30 18.02 18.18 532516.0
May 10, 2017 18.00 18.25 17.96 18.11 1.465M
May 9, 2017 17.96 17.96 17.75 17.92 1.642M
May 8, 2017 17.96 18.11 17.87 18.02 174070.0
May 5, 2017 17.55 18.03 17.55 18.00 543978.0
May 4, 2017 18.00 18.12 17.39 17.52 1.157M
May 3, 2017 18.38 18.42 18.04 18.06 382552.0
May 2, 2017 18.57 18.77 18.36 18.37 833712.0
May 1, 2017 18.75 18.79 18.23 18.47 679082.0
April 28, 2017 18.23 18.30 18.10 18.14 472352.0
April 27, 2017 17.91 18.34 17.85 18.16 1.502M
April 26, 2017 18.49 18.70 17.78 17.83 1.693M
April 25, 2017 18.33 18.59 18.29 18.58 435684.0
April 24, 2017 18.51 18.53 18.31 18.31 224498.0
April 21, 2017 18.32 18.48 18.24 18.33 247154.0
April 20, 2017 18.31 18.55 18.23 18.33 316592.0
April 19, 2017 18.30 18.43 18.23 18.28 198285.0
April 18, 2017 18.13 18.27 18.04 18.26 213218.0
April 17, 2017 18.21 18.27 18.04 18.19 439645.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BWP Price Benchmarks

Companies
EnLink Midstream 17.95
Dominion Energy Midstream Partners 29.40
Energy Transfer Equity 18.38

BWP Price Range, Past 5 Years

Minimum 9.590 Jan 21 2016
Maximum 32.63 Jul 22 2013
Average 20.05

BWP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BWP", "price")
  • Last 5 data points: =YCS("BWP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.