Boardwalk Pipeline (BWP)

Add to Watchlists
Create an Alert
10.56 +0.00  +0.00% NYSE May 25, 20:00 Delayed 2m USD

Boardwalk Pipeline Price:

10.56 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boardwalk Pipeline Price Chart

Export Data
Save Image
Print Image

Boardwalk Pipeline Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 10.47 10.59 10.40 10.56 687643.0
May 24, 2018 10.92 10.92 10.55 10.56 741569.0
May 23, 2018 11.01 11.04 10.84 10.97 404091.0
May 22, 2018 10.93 11.16 10.85 11.02 1.799M
May 21, 2018 10.77 10.95 10.59 10.92 1.127M
May 18, 2018 10.62 10.79 10.57 10.75 847958.0
May 17, 2018 10.54 10.83 10.49 10.67 2.379M
May 16, 2018 10.25 10.51 10.24 10.48 1.166M
May 15, 2018 10.18 10.33 10.18 10.26 763740.0
May 14, 2018 10.20 10.31 10.16 10.24 918907.0
May 11, 2018 10.26 10.69 10.13 10.21 2.511M
May 10, 2018 9.75 10.31 9.746 10.26 4.860M
May 9, 2018 9.29 9.72 9.225 9.70 5.298M
May 8, 2018 9.30 9.46 9.10 9.26 4.017M
May 7, 2018 9.59 9.60 9.24 9.26 3.394M
May 4, 2018 9.94 10.08 9.45 9.56 6.506M
May 3, 2018 10.85 10.91 9.95 10.01 5.179M
May 2, 2018 10.88 11.13 10.87 10.88 4.562M
May 1, 2018 11.29 11.40 10.90 10.94 5.921M
April 30, 2018 10.95 12.70 10.86 11.37 5.518M
April 27, 2018 11.11 11.19 10.99 11.04 1.105M
April 26, 2018 11.25 11.29 11.04 11.13 967230.0
April 25, 2018 11.04 11.22 10.99 11.18 2.556M
April 24, 2018 11.14 11.28 10.99 11.08 900498.0
April 23, 2018 10.97 11.27 10.93 11.21 1.476M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BWP Price Benchmarks

Benchmarks
Western Gas Partners 50.38
TC Pipelines 23.64
DCP Midstream 40.41

BWP Price Range, Past 5 Years

Minimum 9.26 May 07 2018
Maximum 32.63 Jul 22 2013
Average 17.31

BWP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BWP", "price")
  • Last 5 data points: =YCS("BWP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.