Boardwalk Pipeline (BWP)

Add to Watchlists
Create an Alert
10.97 +0.36  +3.39% NYSE Feb 8, 20:00 Delayed 2m USD

Boardwalk Pipeline Price:

10.97 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boardwalk Pipeline Price Chart

Export Data
Save Image

Boardwalk Pipeline Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 10.72 11.17 10.09 10.97 1.300M
Feb. 5, 2016 10.65 11.14 10.51 10.61 1.071M
Feb. 4, 2016 10.64 10.88 10.35 10.75 544733.0
Feb. 3, 2016 10.74 10.74 10.29 10.61 643970.0
Feb. 2, 2016 10.41 10.65 10.21 10.58 686477.0
Feb. 1, 2016 10.79 10.89 10.43 10.64 512186.0
Jan. 29, 2016 10.37 10.95 10.28 10.91 767455.0
Jan. 28, 2016 11.03 11.17 10.13 10.33 1.475M
Jan. 27, 2016 10.39 10.79 10.19 10.65 832892.0
Jan. 26, 2016 10.36 10.56 10.24 10.46 570233.0
Jan. 25, 2016 10.10 10.61 10.01 10.22 1.444M
Jan. 22, 2016 9.87 10.60 9.82 10.52 1.287M
Jan. 21, 2016 9.70 10.04 9.58 9.59 1.036M
Jan. 20, 2016 9.74 9.84 8.86 9.69 1.592M
Jan. 19, 2016 10.80 10.82 9.77 9.94 1.035M
Jan. 15, 2016 10.80 11.07 10.61 10.69 651583.0
Jan. 14, 2016 10.93 11.40 10.88 11.20 845829.0
Jan. 13, 2016 11.49 11.70 10.69 10.92 895621.0
Jan. 12, 2016 11.67 11.79 11.07 11.35 621011.0
Jan. 11, 2016 11.86 11.92 11.21 11.46 1.337M
Jan. 8, 2016 11.97 12.22 11.91 11.93 587005.0
Jan. 7, 2016 11.94 12.21 11.75 11.91 1.185M
Jan. 6, 2016 12.39 12.52 11.97 12.19 935145.0
Jan. 5, 2016 12.64 12.82 12.37 12.63 775321.0
Jan. 4, 2016 12.92 13.04 12.38 12.63 827127.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BWP Price Benchmarks

Companies
DCP Midstream Partners 17.96
Energy Transfer Equity 4.05
Western Gas Partners 27.43

BWP Price Range, Past 5 Years

Minimum 9.590 Jan 21 2016
Maximum 33.47 Apr 29 2011
Average 23.00

BWP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BWP", "price")
  • Last 5 data points: =YCS("BWP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.