Boardwalk Pipeline (BWP)

Add to Watchlists
Create an Alert
11.18 +0.10  +0.90% NYSE Apr 25, 16:59 Delayed 2m USD

Boardwalk Pipeline Price:

11.18 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boardwalk Pipeline Price Chart

Export Data
Save Image
Print Image

Boardwalk Pipeline Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 11.14 11.28 10.99 11.08 900498.0
April 23, 2018 10.97 11.27 10.93 11.21 1.476M
April 20, 2018 10.85 11.05 10.76 10.94 897288.0
April 19, 2018 10.94 11.22 10.83 10.85 1.689M
April 18, 2018 10.99 11.18 10.90 10.98 1.489M
April 17, 2018 10.78 11.16 10.77 10.95 1.181M
April 16, 2018 10.56 10.88 10.50 10.83 1.406M
April 13, 2018 10.67 10.70 10.47 10.54 743869.0
April 12, 2018 10.57 10.72 10.44 10.66 1.011M
April 11, 2018 10.42 10.66 10.41 10.58 773082.0
April 10, 2018 10.39 10.63 10.33 10.47 427344.0
April 9, 2018 10.28 10.57 10.11 10.29 891590.0
April 6, 2018 10.30 10.37 10.05 10.26 1.224M
April 5, 2018 10.22 10.43 10.18 10.38 642408.0
April 4, 2018 10.10 10.24 9.99 10.20 553890.0
April 3, 2018 10.00 10.25 9.85 10.23 1.154M
April 2, 2018 10.13 10.18 9.91 10.00 1.395M
March 29, 2018 10.07 10.30 10.04 10.15 1.377M
March 28, 2018 10.12 10.24 9.955 10.01 1.554M
March 27, 2018 10.33 10.33 9.99 10.09 1.297M
March 26, 2018 10.50 10.50 10.20 10.31 837512.0
March 23, 2018 10.55 10.64 10.34 10.40 476037.0
March 22, 2018 10.80 10.86 10.51 10.52 997895.0
March 21, 2018 10.66 10.96 10.65 10.90 595932.0
March 20, 2018 10.62 10.76 10.41 10.67 1.398M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BWP Price Benchmarks

Benchmarks
TC Pipelines 34.56
DCP Midstream 35.81
Enable Midstream Partners 13.72

BWP Price Range, Past 5 Years

Minimum 9.59 Jan 21 2016
Maximum 32.63 Jul 22 2013
Average 17.66

BWP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BWP", "price")
  • Last 5 data points: =YCS("BWP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.