Boardwalk Pipeline (BWP)

Add to Watchlists
Create an Alert
16.30 +0.03  +0.18% NYSE Apr 29, 21:57 Delayed 2m USD

Boardwalk Pipeline Price:

16.30 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boardwalk Pipeline Price Chart

Export Data
Save Image

Boardwalk Pipeline Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 16.34 16.49 15.97 16.27 994518.0
April 28, 2016 16.29 16.33 16.10 16.26 1.096M
April 27, 2016 16.30 16.50 16.10 16.41 446924.0
April 26, 2016 16.26 16.28 15.98 16.17 512893.0
April 25, 2016 16.07 16.26 16.01 16.19 965622.0
April 22, 2016 16.10 16.35 15.88 16.16 652751.0
April 21, 2016 15.78 16.43 15.69 16.03 1.352M
April 20, 2016 15.48 15.81 15.48 15.78 524068.0
April 19, 2016 15.48 15.84 15.48 15.62 677308.0
April 18, 2016 14.47 15.47 14.37 15.45 520799.0
April 15, 2016 15.03 15.18 14.83 14.88 614361.0
April 14, 2016 15.23 15.23 14.87 15.18 673121.0
April 13, 2016 15.09 15.38 14.94 15.25 704743.0
April 12, 2016 15.05 15.24 14.95 15.10 1.671M
April 11, 2016 15.02 15.18 14.78 15.00 798792.0
April 8, 2016 15.00 15.26 14.90 14.98 1.378M
April 7, 2016 14.67 14.92 14.55 14.75 1.020M
April 6, 2016 14.34 14.73 14.30 14.65 517470.0
April 5, 2016 14.10 14.47 13.96 14.22 458042.0
April 4, 2016 14.40 14.57 14.11 14.18 420515.0
April 1, 2016 14.48 14.72 14.31 14.48 2.108M
March 31, 2016 14.42 14.82 14.42 14.74 1.173M
March 30, 2016 14.27 14.62 14.20 14.45 953197.0
March 29, 2016 13.66 14.11 13.51 14.11 764066.0
March 28, 2016 13.82 13.84 13.48 13.84 327512.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BWP Price Benchmarks

Companies
Western Gas Partners 48.86
Enable Midstream Partners 11.87
DCP Midstream Partners 32.67

BWP Price Range, Past 5 Years

Minimum 9.590 Jan 21 2016
Maximum 32.63 Jul 22 2013
Average 22.16

BWP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BWP", "price")
  • Last 5 data points: =YCS("BWP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.