Boardwalk Pipeline (BWP)

Add to Watchlists
Create an Alert
14.65 -0.06  -0.41% NYSE Sep 22, 20:00 Delayed 2m USD

Boardwalk Pipeline Price:

14.65 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boardwalk Pipeline Price Chart

Export Data
Save Image
Print Image

Boardwalk Pipeline Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 14.68 14.76 14.52 14.65 1.060M
Sept. 21, 2017 14.70 14.76 14.56 14.71 606382.0
Sept. 20, 2017 14.75 14.87 14.70 14.74 271799.0
Sept. 19, 2017 14.73 14.84 14.55 14.77 1.261M
Sept. 18, 2017 14.85 14.97 14.71 14.76 1.638M
Sept. 15, 2017 14.85 15.02 14.70 14.83 2.760M
Sept. 14, 2017 15.25 15.30 14.84 14.85 1.962M
Sept. 13, 2017 15.11 15.24 15.10 15.22 1.558M
Sept. 12, 2017 15.10 15.24 14.99 15.12 1.755M
Sept. 11, 2017 14.78 15.07 14.77 15.06 1.958M
Sept. 8, 2017 14.77 14.85 14.69 14.79 293745.0
Sept. 7, 2017 14.95 15.02 14.80 14.85 396523.0
Sept. 6, 2017 14.99 15.10 14.90 15.00 619049.0
Sept. 5, 2017 15.12 15.25 14.90 14.95 415343.0
Sept. 1, 2017 15.09 15.22 14.71 15.07 787837.0
Aug. 31, 2017 14.69 15.11 14.54 15.11 1.408M
Aug. 30, 2017 14.52 14.74 14.40 14.62 1.499M
Aug. 29, 2017 14.43 14.66 14.40 14.52 951461.0
Aug. 28, 2017 14.85 14.85 14.44 14.54 990305.0
Aug. 25, 2017 14.99 14.99 14.73 14.86 789400.0
Aug. 24, 2017 14.72 15.10 14.62 14.93 1.480M
Aug. 23, 2017 14.66 14.94 14.66 14.75 645716.0
Aug. 22, 2017 14.75 14.97 14.70 14.73 937497.0
Aug. 21, 2017 14.85 14.90 14.42 14.70 821210.0
Aug. 18, 2017 14.85 15.03 14.78 14.85 242879.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BWP Price Benchmarks

Companies
Antero Midstream Partners 31.36
DCP Midstream 32.65
Western Gas Partners 49.54

BWP Price Range, Past 5 Years

Minimum 9.59 Jan 21 2016
Maximum 32.63 Jul 22 2013
Average 19.31

BWP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BWP", "price")
  • Last 5 data points: =YCS("BWP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.