Boardwalk Pipeline (BWP)

Add to Watchlists
Create an Alert
17.59 +0.10  +0.57% NYSE May 31, 10:14 Delayed 2m USD

Boardwalk Pipeline Price:

17.59 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boardwalk Pipeline Price Chart

Export Data
Save Image

Boardwalk Pipeline Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 17.55 17.73 17.46 17.49 1.017M
May 26, 2016 17.49 17.69 17.40 17.63 1.286M
May 25, 2016 17.09 17.49 17.04 17.40 695698.0
May 24, 2016 17.11 17.18 16.91 17.04 668962.0
May 23, 2016 16.96 17.09 16.72 17.00 546157.0
May 20, 2016 16.66 17.06 16.58 17.03 1.028M
May 19, 2016 16.37 16.75 16.29 16.70 703037.0
May 18, 2016 16.42 16.60 16.24 16.49 1.098M
May 17, 2016 16.30 16.54 16.22 16.49 777432.0
May 16, 2016 16.27 16.72 16.24 16.30 1.742M
May 13, 2016 16.15 16.30 16.03 16.18 480853.0
May 12, 2016 16.06 16.30 16.05 16.20 592083.0
May 11, 2016 15.94 16.22 15.76 15.92 678273.0
May 10, 2016 15.82 16.06 15.72 15.97 1.382M
May 9, 2016 15.95 16.00 15.56 15.87 577329.0
May 6, 2016 16.04 16.20 15.90 16.05 625370.0
May 5, 2016 16.71 16.72 16.16 16.20 677073.0
May 4, 2016 16.42 16.61 16.14 16.48 842885.0
May 3, 2016 16.29 16.60 16.10 16.42 746719.0
May 2, 2016 16.06 16.55 16.02 16.43 652898.0
April 29, 2016 16.34 16.49 15.97 16.27 994518.0
April 28, 2016 16.29 16.33 16.10 16.26 1.096M
April 27, 2016 16.30 16.50 16.10 16.41 446924.0
April 26, 2016 16.26 16.28 15.98 16.17 512893.0
April 25, 2016 16.07 16.26 16.01 16.19 965622.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BWP Price Benchmarks

Companies
Diamond Offshore Drilling 25.12
NuStar Energy 48.75
Western Gas Partners 50.28

BWP Price Range, Past 5 Years

Minimum 9.590 Jan 21 2016
Maximum 32.63 Jul 22 2013
Average 21.94

BWP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BWP", "price")
  • Last 5 data points: =YCS("BWP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.