Bowleven PLC (BWLVF)
0.002
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Bowleven Price: 0.002 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 23, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 22, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 19, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 18, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 17, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 16, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 15, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 20000.00 |
Apr 12, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 20000.00 |
Apr 11, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 10, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 09, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 08, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 05, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 04, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 03, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 02, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 01, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Mar 28, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Mar 27, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50000.00 |
Mar 26, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
Mar 25, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
Mar 22, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
Mar 21, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
Mar 20, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0011
Minimum
Mar 27 2024
0.162
Maximum
Aug 07 2019
0.0423
Average
0.025
Median
Sep 14 2023
Price Benchmarks
BP PLC | 39.56 |
Navigator Holdings Ltd | 15.09 |
Awilco Drilling PLC | 1.46 |
TORM PLC | 33.94 |
Shell PLC | 73.27 |
Price Related Metrics
Price to Book Value | 0.0042 |
Earnings Yield | -304.7% |
Market Cap | 0.6705M |