BrandywineGLOBAL - Global Income Opportunities Fund Inc (BWG)
8.52
+0.08
(+0.95%)
USD |
NYSE |
May 17, 16:00
8.52
0.00 (0.00%)
After-Hours: 20:00
BWG Price: 8.52 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 8.47 | 8.56 | 8.445 | 8.511 | 56171.00 |
| May 16, 2024 | 8.47 | 8.50 | 8.43 | 8.44 | 40347.00 |
| May 15, 2024 | 8.42 | 8.47 | 8.42 | 8.46 | 50343.00 |
| May 14, 2024 | 8.43 | 8.43 | 8.39 | 8.39 | 36075.00 |
| May 13, 2024 | 8.45 | 8.45 | 8.38 | 8.385 | 28490.00 |
| May 10, 2024 | 8.46 | 8.46 | 8.38 | 8.39 | 46140.00 |
| May 09, 2024 | 8.43 | 8.43 | 8.38 | 8.42 | 30207.00 |
| May 08, 2024 | 8.42 | 8.45 | 8.38 | 8.44 | 67097.00 |
| May 07, 2024 | 8.33 | 8.44 | 8.325 | 8.38 | 71764.00 |
| May 06, 2024 | 8.21 | 8.31 | 8.21 | 8.31 | 54102.00 |
| May 03, 2024 | 8.14 | 8.20 | 8.14 | 8.20 | 39071.00 |
| May 02, 2024 | 8.06 | 8.09 | 8.02 | 8.07 | 73346.00 |
| May 01, 2024 | 7.92 | 8.01 | 7.91 | 8.00 | 71538.00 |
| Apr 30, 2024 | 7.90 | 7.97 | 7.90 | 7.92 | 56969.00 |
| Apr 29, 2024 | 7.93 | 8.00 | 7.93 | 7.95 | 74566.00 |
| Apr 26, 2024 | 7.87 | 7.94 | 7.87 | 7.91 | 38311.00 |
| Apr 25, 2024 | 7.84 | 7.890 | 7.81 | 7.88 | 54739.00 |
| Apr 24, 2024 | 7.96 | 7.99 | 7.90 | 7.91 | 62040.00 |
| Apr 23, 2024 | 7.98 | 8.026 | 7.98 | 7.991 | 53067.00 |
| Apr 22, 2024 | 7.96 | 8.05 | 7.96 | 7.98 | 55453.00 |
| Apr 19, 2024 | 7.99 | 8.00 | 7.951 | 7.99 | 11230.00 |
| Apr 18, 2024 | 7.97 | 8.054 | 7.93 | 7.952 | 43835.00 |
| Apr 17, 2024 | 7.99 | 8.03 | 7.92 | 7.920 | 44035.00 |
| Apr 16, 2024 | 8.02 | 8.023 | 7.98 | 7.99 | 24805.00 |
| Apr 15, 2024 | 8.11 | 8.13 | 7.99 | 8.051 | 59606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Oct 26 2023
13.54
Maximum
Feb 20 2020
10.41
Average
11.19
Median
Apr 09 2020