BroadVision (BVSN)

Add to Watchlists
Create an Alert
6.317 +0.10  +1.63% NASDAQ Jul 22, 20:00 Delayed 2m USD

BroadVision Total Return Price:

6.317 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BroadVision Total Return Price Chart

Export Data
Save Image

BroadVision Historical Total Return Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 22, 2016 6.317
July 21, 2016 6.216
July 20, 2016 6.26
July 19, 2016 6.19
July 18, 2016 6.40
July 15, 2016 6.415
July 14, 2016 6.63
July 13, 2016 6.270
July 12, 2016 6.33
July 11, 2016 6.560
July 8, 2016 6.420
July 7, 2016 6.314
July 6, 2016 6.700
July 5, 2016 6.56
July 1, 2016 6.63
June 30, 2016 6.63
June 29, 2016 6.57
June 28, 2016 6.52
June 27, 2016 6.45
June 24, 2016 6.45
June 23, 2016 6.62
June 22, 2016 6.60
June 21, 2016 6.66
June 20, 2016 6.63
June 17, 2016 6.70
   
June 16, 2016 6.75
June 15, 2016 6.687
June 14, 2016 6.640
June 13, 2016 6.672
June 9, 2016 6.607
June 8, 2016 6.87
June 7, 2016 6.720
June 6, 2016 6.540
June 3, 2016 6.46
June 2, 2016 6.48
June 1, 2016 6.567
May 31, 2016 6.718
May 25, 2016 6.640
May 24, 2016 6.64
May 23, 2016 6.65
May 20, 2016 6.740
May 19, 2016 6.76
May 18, 2016 6.72
May 17, 2016 6.82
May 16, 2016 6.81
May 13, 2016 6.96
May 12, 2016 6.96
May 11, 2016 6.960
May 10, 2016 6.54
May 9, 2016 6.56

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BVSN Total Return Price Benchmarks

Companies
DTS 27.79
GlobalSCAPE 3.80
Interactive Intelligence 43.65

BVSN Total Return Price Range, Past 5 Years

Minimum 5.370 Jul 24 2015
Maximum 50.73 Mar 05 2012
Average 9.858

BVSN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BVSN", "total_return_price")
  • Last 5 data points: =YCS("BVSN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.