BroadVision (BVSN)

Add to Watchlists
Create an Alert
2.025 -0.12  -5.81% NASDAQ Jun 21, 20:00 Delayed 2m USD

BroadVision Price:

2.025 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

BroadVision Price Chart

Export Data
Save Image
Print Image

BroadVision Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 2.16 2.16 2.00 2.025 24047.00
June 20, 2018 1.95 2.25 1.942 2.15 58316.00
June 19, 2018 1.95 2.00 1.905 1.95 10531.00
June 18, 2018 2.00 2.00 1.95 2.00 10618.00
June 15, 2018 2.10 2.10 1.95 1.95 7128.00
June 14, 2018 2.00 2.05 1.95 2.05 11634.00
June 13, 2018 1.90 2.05 1.895 2.05 26963.00
June 12, 2018 2.05 2.05 1.95 1.95 11854.00
June 11, 2018 2.01 2.05 2.00 2.05 3555.00
June 8, 2018 2.086 2.153 2.05 2.10 25617.00
June 7, 2018 2.10 2.35 1.955 2.15 109054.0
June 6, 2018 2.50 3.10 2.05 2.10 537664.0
June 5, 2018 1.90 2.45 1.85 2.41 162463.0
June 4, 2018 1.90 2.25 1.80 1.85 13995.00
June 1, 2018 1.80 1.90 1.80 1.90 2709.00
May 31, 2018 1.90 1.90 1.85 1.85 10079.00
May 30, 2018 1.885 1.950 1.885 1.90 3886.00
May 29, 2018 2.05 2.05 1.80 1.95 5928.00
May 25, 2018 1.95 2.00 1.91 1.95 14364.00
May 24, 2018 2.10 2.20 1.95 1.95 11511.00
May 23, 2018 2.00 2.30 1.769 2.16 71747.00
May 22, 2018 1.955 1.962 1.90 1.905 13478.00
May 21, 2018 2.10 2.10 1.95 1.977 36800.00
May 18, 2018 2.00 2.15 1.995 2.15 6571.00
May 17, 2018 2.00 2.15 1.995 2.15 10442.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BVSN Price Benchmarks

Benchmarks
CSP 9.66
GlobalSCAPE 4.04
Rosetta Stone 15.97

BVSN Price Range, Past 5 Years

Minimum 1.85 May 31 2018
Maximum 14.55 Feb 12 2014
Average 6.425

BVSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BVSN", "price")
  • Last 5 data points: =YCS("BVSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.