BroadVision (BVSN)

Add to Watchlists
Create an Alert
6.640 +0.00  +0.00% NASDAQ May 26, 20:00 Delayed 2m USD

BroadVision Price:

6.640 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BroadVision Price Chart

Export Data
Save Image

BroadVision Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 6.640 6.640 6.640 6.640 0.000
May 25, 2016 6.55 6.667 6.54 6.640 6778.00
May 24, 2016 6.510 6.64 6.48 6.64 6048.00
May 23, 2016 6.65 6.70 6.573 6.65 9152.00
May 20, 2016 6.74 6.75 6.74 6.740 2734.00
May 19, 2016 6.90 6.90 6.73 6.76 3294.00
May 18, 2016 6.80 6.80 6.72 6.72 1838.00
May 17, 2016 6.91 6.91 6.82 6.82 2625.00
May 16, 2016 7.00 7.02 6.81 6.81 7874.00
May 13, 2016 6.87 7.01 6.666 6.96 1603.00
May 12, 2016 6.95 7.00 6.95 6.96 131861.0
May 11, 2016 6.51 7.00 6.51 6.960 26814.00
May 10, 2016 6.658 6.658 6.533 6.54 6220.00
May 9, 2016 6.53 6.75 6.53 6.56 3506.00
May 6, 2016 6.60 6.645 6.53 6.609 2517.00
May 5, 2016 6.80 6.80 6.500 6.60 2623.00
May 4, 2016 6.63 7.00 6.539 7.00 20171.00
May 3, 2016 6.76 6.800 6.47 6.543 7098.00
May 2, 2016 6.481 6.481 6.39 6.39 1626.00
April 29, 2016 6.20 6.678 6.20 6.678 3734.00
April 28, 2016 6.25 6.26 6.20 6.20 5480.00
April 27, 2016 6.38 6.62 6.30 6.30 11811.00
April 26, 2016 6.77 6.77 6.42 6.47 2608.00
April 22, 2016 6.97 6.97 6.46 6.46 3616.00
April 21, 2016 6.54 6.95 6.513 6.75 24007.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BVSN Price Benchmarks

Companies
DTS 24.35
GlobalSCAPE 3.69
Interactive Intelligence 41.64

BVSN Price Range, Past 5 Years

Minimum 5.370 Jul 24 2015
Maximum 50.73 Mar 05 2012
Average 10.04

BVSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BVSN", "price")
  • Last 5 data points: =YCS("BVSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.