BroadVision Inc (BVSN)

Add to Watchlists
Create an Alert
1.42 -0.15  -9.55% NASDAQ Feb 20, 20:00 Delayed 2m USD

BroadVision Inc Price:

1.42 for Feb. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

BroadVision Inc Price Chart

Export Data
Save Image
Print Image

BroadVision Inc Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2019 1.53 1.53 1.36 1.42 5057.00
Feb. 19, 2019 1.48 1.57 1.48 1.57 3328.00
Feb. 15, 2019 1.63 1.63 1.319 1.42 22296.00
Feb. 14, 2019 1.672 1.74 1.60 1.60 6551.00
Feb. 13, 2019 1.610 1.620 1.610 1.620 364.00
Feb. 12, 2019 1.65 1.742 1.608 1.608 11604.00
Feb. 11, 2019 1.62 1.670 1.614 1.63 4135.00
Feb. 8, 2019 1.610 1.616 1.610 1.616 1026.00
Feb. 7, 2019 1.66 1.668 1.65 1.65 5912.00
Feb. 6, 2019 1.75 1.805 1.66 1.66 18050.00
Feb. 5, 2019 1.90 1.91 1.61 1.75 23758.00
Feb. 4, 2019 1.62 1.71 1.560 1.70 5354.00
Feb. 1, 2019 1.73 1.75 1.55 1.61 7790.00
Jan. 31, 2019 1.73 1.75 1.567 1.75 12529.00
Jan. 30, 2019 1.43 1.78 1.43 1.718 10529.00
Jan. 29, 2019 1.49 1.49 1.41 1.41 4074.00
Jan. 28, 2019 1.50 1.50 1.464 1.493 561.00
Jan. 25, 2019 1.403 1.51 1.403 1.51 4461.00
Jan. 24, 2019 1.39 1.51 1.382 1.45 3835.00
Jan. 23, 2019 1.368 1.51 1.368 1.382 2317.00
Jan. 22, 2019 1.36 1.50 1.36 1.48 14533.00
Jan. 18, 2019 1.55 1.55 1.30 1.30 6757.00
Jan. 17, 2019 1.42 1.700 1.314 1.55 5497.00
Jan. 16, 2019 1.40 1.41 1.40 1.41 725.00
Jan. 15, 2019 1.357 1.404 1.35 1.36 5129.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BVSN Price Benchmarks

Benchmarks
Remark Holdings Inc 1.98
CSP Inc 9.91
Amdocs Ltd 56.31

BVSN Price Range, Past 5 Years

Minimum 1.010 Jan 03 2019
Maximum 13.86 Feb 27 2014
Average 5.312

BVSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BVSN", "price")
  • Last 5 data points: =YCS("BVSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.