BroadVision Inc (BVSN)

Add to Watchlists
Create an Alert
1.35 +0.10  +8.00% NASDAQ May 21, 16:48 Delayed 2m USD

BroadVision Price:

1.35 for May 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

BroadVision Inc Price Chart

Export Data
Save Image
Print Image

BroadVision Inc Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 20, 2019 1.16 1.269 1.15 1.25 4558.00
May 17, 2019 1.137 1.20 1.137 1.19 5617.00
May 16, 2019 1.135 1.17 1.09 1.17 16551.00
May 15, 2019 1.14 1.14 1.138 1.14 2873.00
May 14, 2019 1.15 1.15 1.10 1.12 5229.00
May 13, 2019 1.073 1.20 1.073 1.170 3530.00
May 10, 2019 1.10 1.18 1.067 1.18 13933.00
May 9, 2019 1.16 1.16 1.10 1.12 15777.00
May 8, 2019 1.11 1.15 1.100 1.13 8916.00
May 7, 2019 1.20 1.20 1.075 1.08 15888.00
May 6, 2019 1.18 1.30 1.18 1.23 113293.0
May 3, 2019 1.20 1.22 1.18 1.190 11349.00
May 2, 2019 1.21 1.21 1.20 1.203 2669.00
May 1, 2019 1.20 1.23 1.20 1.204 6002.00
April 30, 2019 1.18 1.233 1.18 1.22 4956.00
April 29, 2019 1.17 1.21 1.16 1.18 14304.00
April 26, 2019 1.22 1.22 1.186 1.21 1145.00
April 25, 2019 1.19 1.24 1.19 1.23 4591.00
April 24, 2019 1.18 1.27 1.18 1.18 20057.00
April 23, 2019 1.21 1.24 1.15 1.239 9566.00
April 22, 2019 1.18 1.21 1.175 1.20 7611.00
April 18, 2019 1.14 1.21 1.14 1.18 21055.00
April 17, 2019 1.30 1.30 1.051 1.120 30106.00
April 16, 2019 1.36 1.37 1.30 1.30 8733.00
April 15, 2019 1.36 1.368 1.34 1.34 19286.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BVSN Price Benchmarks

Benchmarks
CSP Inc 14.41
Amdocs Ltd 60.96
GlobalSCAPE Inc 8.59

BVSN Price Range, Past 5 Years

Minimum 1.010 Jan 03 2019
Maximum 10.00 Jul 03 2014
Average 4.824

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BVSN", "price")
  • Last 5 data points: =YCS("BVSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

BVSN News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.