BroadVision (BVSN)

Add to Watchlists
Create an Alert
4.30 +0.20  +5.01% NASDAQ Jul 25, 16:32 Delayed 2m USD

BroadVision Price:

4.30 for July 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BroadVision Price Chart

Export Data
Save Image
Print Image

BroadVision Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2017 4.15 4.15 4.05 4.095 3277.00
July 21, 2017 4.20 4.20 4.134 4.134 900.00
July 20, 2017 4.15 4.30 4.10 4.10 2761.00
July 19, 2017 4.105 4.345 4.10 4.25 6657.00
July 18, 2017 4.31 4.31 4.10 4.240 2384.00
July 17, 2017 4.35 4.35 4.114 4.318 1285.00
July 14, 2017 4.15 4.15 4.142 4.142 291.00
July 13, 2017 4.15 4.332 4.10 4.295 2086.00
July 12, 2017 4.395 4.395 4.20 4.20 1425.00
July 11, 2017 4.328 4.328 4.328 4.328 0.000
July 10, 2017 4.20 4.328 4.20 4.328 1532.00
July 7, 2017 4.10 4.25 4.10 4.15 614.00
July 6, 2017 4.320 4.50 4.138 4.138 2886.00
July 5, 2017 4.45 4.45 4.15 4.15 2800.00
July 3, 2017 4.25 4.25 4.20 4.20 538.00
June 30, 2017 4.40 4.45 4.40 4.445 1041.00
June 29, 2017 4.145 4.184 4.072 4.184 2442.00
June 28, 2017 4.25 4.44 4.25 4.30 1877.00
June 27, 2017 4.26 4.295 4.25 4.295 1891.00
June 26, 2017 4.108 4.25 4.108 4.25 1345.00
June 23, 2017 4.252 4.50 4.15 4.25 3598.00
June 22, 2017 4.30 4.334 4.029 4.25 9870.00
June 21, 2017 4.25 4.25 4.245 4.245 1100.00
June 20, 2017 4.15 4.35 4.15 4.25 1390.00
June 19, 2017 4.11 4.11 4.11 4.11 486.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BVSN Price Benchmarks

Companies
CSP 10.30
GlobalSCAPE 5.11
Pros Holdings 29.34

BVSN Price Range, Past 5 Years

Minimum 3.90 Jun 07 2017
Maximum 14.55 Feb 12 2014
Average 7.425

BVSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BVSN", "price")
  • Last 5 data points: =YCS("BVSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.