BroadVision (BVSN)

Add to Watchlists
Create an Alert
5.306 +0.00  +0.00% NASDAQ Mar 24, 20:00 Delayed 2m USD

BroadVision Price:

5.306 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BroadVision Price Chart

Export Data
Save Image
Print Image

BroadVision Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 5.306 5.306 5.306 5.306 0.000
March 23, 2017 5.306 5.306 5.306 5.306 1001.00
March 22, 2017 5.30 5.30 5.283 5.283 1643.00
March 21, 2017 5.35 5.60 5.21 5.50 6541.00
March 20, 2017 5.60 5.60 5.40 5.45 3578.00
March 17, 2017 5.50 5.70 5.30 5.70 4576.00
March 16, 2017 5.90 5.90 5.50 5.70 7966.00
March 15, 2017 5.65 5.70 5.65 5.70 1041.00
March 14, 2017 5.80 5.80 5.764 5.77 1556.00
March 13, 2017 5.526 5.85 5.526 5.80 1494.00
March 10, 2017 5.70 5.85 5.50 5.70 10529.00
March 9, 2017 5.80 5.834 5.65 5.80 10906.00
March 8, 2017 5.85 5.89 5.80 5.85 12300.00
March 7, 2017 5.95 5.95 5.84 5.85 5016.00
March 6, 2017 5.85 5.872 5.668 5.75 3683.00
March 3, 2017 5.75 5.75 5.75 5.75 1855.00
March 2, 2017 5.75 5.90 5.713 5.869 8240.00
March 1, 2017 5.75 5.75 5.55 5.60 4868.00
Feb. 28, 2017 5.745 5.80 5.745 5.76 4439.00
Feb. 27, 2017 5.60 5.90 5.60 5.90 8318.00
Feb. 24, 2017 5.79 5.85 5.563 5.70 18707.00
Feb. 23, 2017 5.487 5.55 5.466 5.55 2120.00
Feb. 22, 2017 5.34 5.60 5.34 5.50 4843.00
Feb. 21, 2017 5.00 5.40 5.00 5.40 3557.00
Feb. 17, 2017 5.05 5.19 4.855 5.15 3825.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BVSN Price Benchmarks

Companies
GlobalSCAPE 4.02
Pros Holdings 22.47
Rosetta Stone 9.68

BVSN Price Range, Past 5 Years

Minimum 4.400 Oct 27 2016
Maximum 30.55 Apr 13 2012
Average 8.270

BVSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BVSN", "price")
  • Last 5 data points: =YCS("BVSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.