BroadVision (BVSN)

Add to Watchlists
Create an Alert
5.395 +0.40  +7.94% NASDAQ Sep 30, 20:00 Delayed 2m USD

BroadVision Price:

5.395 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BroadVision Price Chart

Export Data
Save Image

BroadVision Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 4.99 5.520 4.950 5.395 34752.00
Sept. 29, 2016 5.082 5.100 4.998 4.998 2439.00
Sept. 28, 2016 5.100 5.100 4.995 5.00 3050.00
Sept. 27, 2016 4.98 5.03 4.98 5.00 4313.00
Sept. 26, 2016 4.990 4.990 4.990 4.990 229.00
Sept. 23, 2016 4.938 5.02 4.938 5.02 284.00
Sept. 22, 2016 4.80 5.28 4.80 4.970 1250.00
Sept. 21, 2016 5.20 5.30 5.12 5.23 1508.00
Sept. 20, 2016 5.38 5.490 5.20 5.339 5435.00
Sept. 19, 2016 5.13 5.34 5.13 5.34 6171.00
Sept. 16, 2016 4.50 5.35 4.49 5.35 16900.00
Sept. 15, 2016 4.61 4.63 4.51 4.52 4626.00
Sept. 14, 2016 4.97 4.975 4.52 4.62 9462.00
Sept. 13, 2016 5.11 5.21 4.70 4.92 15593.00
Sept. 12, 2016 5.21 5.337 5.10 5.10 3930.00
Sept. 9, 2016 5.50 5.50 5.29 5.29 4082.00
Sept. 8, 2016 5.56 5.722 5.50 5.50 4056.00
Sept. 7, 2016 5.73 5.89 5.51 5.56 5470.00
Sept. 6, 2016 5.76 5.97 5.64 5.66 5381.00
Sept. 2, 2016 5.594 5.947 5.594 5.947 4529.00
Sept. 1, 2016 5.760 5.88 5.760 5.88 495.00
Aug. 31, 2016 5.93 5.93 5.93 5.93 105.00
Aug. 30, 2016 5.98 5.98 5.888 5.90 1131.00
Aug. 29, 2016 5.51 5.95 5.51 5.90 1271.00
Aug. 26, 2016 5.68 5.68 5.50 5.51 322.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BVSN Price Benchmarks

Companies
DTS 42.54
GlobalSCAPE 3.55
Pros Holdings 22.61

BVSN Price Range, Past 5 Years

Minimum 4.520 Sep 15 2016
Maximum 50.73 Mar 05 2012
Average 9.713

BVSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BVSN", "price")
  • Last 5 data points: =YCS("BVSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.