BlackRock Utility Infrastructure & Power Opportunities Trust (BUI)
22.35
+0.15
(+0.68%)
USD |
NYSE |
May 08, 16:00
22.36
+0.01
(+0.04%)
After-Hours: 20:00
BUI Price: 22.35 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 22.20 | 22.41 | 22.20 | 22.35 | 55127.00 |
May 07, 2024 | 22.05 | 22.27 | 22.00 | 22.20 | 55467.00 |
May 06, 2024 | 21.85 | 22.11 | 21.80 | 22.08 | 62385.00 |
May 03, 2024 | 21.91 | 21.91 | 21.71 | 21.79 | 39230.00 |
May 02, 2024 | 21.70 | 21.71 | 21.57 | 21.67 | 36914.00 |
May 01, 2024 | 21.42 | 21.80 | 21.35 | 21.55 | 45934.00 |
Apr 30, 2024 | 21.40 | 21.47 | 21.30 | 21.42 | 54692.00 |
Apr 29, 2024 | 21.26 | 21.44 | 21.26 | 21.38 | 51063.00 |
Apr 26, 2024 | 21.36 | 21.43 | 21.30 | 21.30 | 34868.00 |
Apr 25, 2024 | 21.30 | 21.30 | 21.15 | 21.23 | 31338.00 |
Apr 24, 2024 | 21.37 | 21.44 | 21.28 | 21.38 | 49937.00 |
Apr 23, 2024 | 21.06 | 21.30 | 20.97 | 21.25 | 69001.00 |
Apr 22, 2024 | 20.97 | 20.97 | 20.79 | 20.90 | 66532.00 |
Apr 19, 2024 | 20.64 | 20.83 | 20.62 | 20.78 | 30546.00 |
Apr 18, 2024 | 20.54 | 20.71 | 20.51 | 20.62 | 58987.00 |
Apr 17, 2024 | 20.32 | 20.58 | 20.32 | 20.55 | 56561.00 |
Apr 16, 2024 | 20.25 | 20.46 | 20.11 | 20.20 | 49871.00 |
Apr 15, 2024 | 20.67 | 20.76 | 20.26 | 20.27 | 67807.00 |
Apr 12, 2024 | 20.62 | 20.76 | 20.51 | 20.56 | 67262.00 |
Apr 11, 2024 | 20.81 | 20.95 | 20.68 | 20.85 | 63282.00 |
Apr 10, 2024 | 21.00 | 21.00 | 20.73 | 20.77 | 69418.00 |
Apr 09, 2024 | 21.05 | 21.22 | 21.02 | 21.08 | 49286.00 |
Apr 08, 2024 | 21.02 | 21.11 | 20.99 | 21.01 | 53142.00 |
Apr 05, 2024 | 21.09 | 21.09 | 20.92 | 21.03 | 62561.00 |
Apr 04, 2024 | 21.06 | 21.27 | 20.98 | 21.02 | 91918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.64
Minimum
Mar 18 2020
27.77
Maximum
Nov 15 2021
22.75
Average
22.52
Median
Mar 28 2023