FT Cboe Vest Laddered Moderate Bffr ETF (BUFZ)
23.88
+0.05
(+0.21%)
USD |
BATS |
Nov 21, 16:00
23.89
+0.01
(+0.04%)
Pre-Market: 20:00
BUFZ Price: 23.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.85 | 23.89 | 23.78 | 23.88 | 62129.00 |
| Nov 20, 2024 | 23.82 | 23.83 | 23.74 | 23.83 | 85382.00 |
| Nov 19, 2024 | 23.81 | 23.86 | 23.74 | 23.85 | 82947.00 |
| Nov 18, 2024 | 23.76 | 23.83 | 23.76 | 23.82 | 72013.00 |
| Nov 15, 2024 | 23.80 | 23.80 | 23.71 | 23.78 | 50514.00 |
| Nov 14, 2024 | 23.87 | 23.91 | 23.79 | 23.87 | 343882.0 |
| Nov 13, 2024 | 23.85 | 23.90 | 23.82 | 23.87 | 101384.0 |
| Nov 12, 2024 | 23.87 | 23.91 | 23.83 | 23.89 | 44080.00 |
| Nov 11, 2024 | 23.90 | 23.93 | 23.83 | 23.84 | 293303.0 |
| Nov 08, 2024 | 23.88 | 23.92 | 23.85 | 23.88 | 131346.0 |
| Nov 07, 2024 | 23.85 | 23.90 | 23.82 | 23.87 | 45048.00 |
| Nov 06, 2024 | 23.83 | 23.83 | 23.72 | 23.81 | 56715.00 |
| Nov 05, 2024 | 23.54 | 23.63 | 23.52 | 23.63 | 40122.00 |
| Nov 04, 2024 | 23.50 | 23.56 | 23.45 | 23.47 | 154922.0 |
| Nov 01, 2024 | 23.53 | 23.58 | 23.50 | 23.53 | 47616.00 |
| Oct 31, 2024 | 23.51 | 23.55 | 23.46 | 23.49 | 120689.0 |
| Oct 30, 2024 | 23.67 | 23.69 | 23.60 | 23.64 | 111146.0 |
| Oct 29, 2024 | 23.62 | 23.70 | 23.62 | 23.66 | 47299.00 |
| Oct 28, 2024 | 23.68 | 23.68 | 23.61 | 23.66 | 27612.00 |
| Oct 25, 2024 | 23.67 | 23.69 | 23.59 | 23.60 | 37502.00 |
| Oct 24, 2024 | 23.62 | 23.63 | 23.58 | 23.63 | 21732.00 |
| Oct 23, 2024 | 23.66 | 23.66 | 23.54 | 23.61 | 125075.0 |
| Oct 22, 2024 | 23.65 | 23.68 | 23.62 | 23.68 | 20853.00 |
| Oct 21, 2024 | 23.68 | 23.68 | 23.61 | 23.68 | 27620.00 |
| Oct 18, 2024 | 23.67 | 23.69 | 23.64 | 23.69 | 118293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.63
Minimum
Oct 27 2023
23.89
Maximum
Nov 12 2024
22.35
Average
22.37
Median
May 09 2024