FT Vest Laddered Moderate Buffer ETF (BUFZ)
28.50
+0.01
(+0.04%)
USD |
BATS |
Sep 18, 16:00
28.46
-0.04
(-0.12%)
After-Hours: 20:00
BUFZ Price : 28.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.50 | 28.50 | 28.41 | 28.50 | 191577.0 |
| Sep 17, 2026 | 28.46 | 28.50 | 28.42 | 28.49 | 91539.00 |
| Sep 16, 2026 | 28.37 | 28.45 | 28.25 | 28.34 | 150933.0 |
| Sep 15, 2026 | 28.42 | 28.42 | 28.34 | 28.39 | 137822.0 |
| Sep 14, 2026 | 28.38 | 28.46 | 28.37 | 28.44 | 157121.0 |
| Sep 11, 2026 | 28.50 | 28.50 | 28.43 | 28.49 | 296631.0 |
| Sep 10, 2026 | 28.39 | 28.39 | 28.31 | 28.37 | 129550.0 |
| Sep 09, 2026 | 28.48 | 28.48 | 28.40 | 28.42 | 137258.0 |
| Sep 08, 2026 | 28.55 | 28.55 | 28.46 | 28.49 | 149251.0 |
| Sep 04, 2026 | 28.51 | 28.56 | 28.49 | 28.54 | 119878.0 |
| Sep 03, 2026 | 28.53 | 28.58 | 28.45 | 28.54 | 437952.0 |
| Sep 02, 2026 | 28.42 | 28.48 | 28.37 | 28.48 | 96540.00 |
| Sep 01, 2026 | 28.43 | 28.45 | 28.34 | 28.40 | 191783.0 |
| Aug 31, 2026 | 28.48 | 28.54 | 28.40 | 28.48 | 339789.0 |
| Aug 28, 2026 | 28.53 | 28.53 | 28.44 | 28.46 | 134539.0 |
| Aug 27, 2026 | 28.41 | 28.51 | 28.41 | 28.48 | 119873.0 |
| Aug 26, 2026 | 28.42 | 28.46 | 28.37 | 28.44 | 157427.0 |
| Aug 25, 2026 | 28.44 | 28.44 | 28.37 | 28.42 | 120847.0 |
| Aug 24, 2026 | 28.35 | 28.41 | 28.33 | 28.40 | 118746.0 |
| Aug 21, 2026 | 28.34 | 28.42 | 28.34 | 28.38 | 88946.00 |
| Aug 20, 2026 | 28.49 | 28.49 | 28.32 | 28.35 | 157807.0 |
| Aug 19, 2026 | 28.44 | 28.44 | 28.37 | 28.43 | 152384.0 |
| Aug 18, 2026 | 28.39 | 28.41 | 28.36 | 28.36 | 116548.0 |
| Aug 17, 2026 | 28.49 | 28.49 | 28.41 | 28.42 | 129386.0 |
| Aug 14, 2026 | 28.43 | 28.50 | 28.42 | 28.48 | 96773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median