FT Cboe Vest Laddered Moderate Bffr ETF (BUFZ)
23.80
-0.07
(-0.28%)
USD |
BATS |
Nov 14, 16:00
23.80
0.00 (0.00%)
After-Hours: 18:28
BUFZ Price: 23.80 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.85 | 23.90 | 23.82 | 23.87 | 101384.0 |
| Nov 12, 2024 | 23.87 | 23.91 | 23.83 | 23.89 | 44080.00 |
| Nov 11, 2024 | 23.90 | 23.93 | 23.83 | 23.84 | 293303.0 |
| Nov 08, 2024 | 23.88 | 23.92 | 23.85 | 23.88 | 131346.0 |
| Nov 07, 2024 | 23.85 | 23.90 | 23.82 | 23.87 | 45048.00 |
| Nov 06, 2024 | 23.83 | 23.83 | 23.72 | 23.81 | 56715.00 |
| Nov 05, 2024 | 23.54 | 23.63 | 23.52 | 23.63 | 40122.00 |
| Nov 04, 2024 | 23.50 | 23.56 | 23.45 | 23.47 | 154922.0 |
| Nov 01, 2024 | 23.53 | 23.58 | 23.50 | 23.53 | 47616.00 |
| Oct 31, 2024 | 23.51 | 23.55 | 23.46 | 23.49 | 120689.0 |
| Oct 30, 2024 | 23.67 | 23.69 | 23.60 | 23.64 | 111146.0 |
| Oct 29, 2024 | 23.62 | 23.70 | 23.62 | 23.66 | 47299.00 |
| Oct 28, 2024 | 23.68 | 23.68 | 23.61 | 23.66 | 27612.00 |
| Oct 25, 2024 | 23.67 | 23.69 | 23.59 | 23.60 | 37502.00 |
| Oct 24, 2024 | 23.62 | 23.63 | 23.58 | 23.63 | 21732.00 |
| Oct 23, 2024 | 23.66 | 23.66 | 23.54 | 23.61 | 125075.0 |
| Oct 22, 2024 | 23.65 | 23.68 | 23.62 | 23.68 | 20853.00 |
| Oct 21, 2024 | 23.68 | 23.68 | 23.61 | 23.68 | 27620.00 |
| Oct 18, 2024 | 23.67 | 23.69 | 23.64 | 23.69 | 118293.0 |
| Oct 17, 2024 | 23.61 | 23.67 | 23.60 | 23.65 | 47620.00 |
| Oct 16, 2024 | 23.61 | 23.65 | 23.57 | 23.64 | 52041.00 |
| Oct 15, 2024 | 23.65 | 23.65 | 23.57 | 23.61 | 56074.00 |
| Oct 14, 2024 | 23.61 | 23.65 | 23.60 | 23.65 | 45660.00 |
| Oct 11, 2024 | 23.55 | 23.60 | 23.53 | 23.60 | 38314.00 |
| Oct 10, 2024 | 23.55 | 23.56 | 23.51 | 23.55 | 25667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.63
Minimum
Oct 27 2023
23.89
Maximum
Nov 12 2024
22.32
Average
22.35
Median