Innovator Laddered Allc Pwr Bfr ETF™ (BUFF)
41.74
+0.16
(+0.38%)
USD |
BATS |
Mar 28, 16:00
41.73
-0.01
(-0.02%)
Pre-Market: 20:00
BUFF Price: 41.74 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 41.75 | 41.77 | 41.66 | 41.74 | 63183.00 |
Mar 27, 2024 | 41.76 | 41.76 | 41.54 | 41.58 | 32694.00 |
Mar 26, 2024 | 41.73 | 41.73 | 41.57 | 41.59 | 76020.00 |
Mar 25, 2024 | 41.75 | 41.75 | 41.53 | 41.63 | 39857.00 |
Mar 22, 2024 | 41.72 | 41.72 | 41.54 | 41.64 | 18565.00 |
Mar 21, 2024 | 41.49 | 41.70 | 41.49 | 41.64 | 187064.0 |
Mar 20, 2024 | 41.52 | 41.60 | 41.43 | 41.59 | 34012.00 |
Mar 19, 2024 | 41.47 | 41.47 | 41.30 | 41.47 | 57527.00 |
Mar 18, 2024 | 41.50 | 41.50 | 41.30 | 41.30 | 27668.00 |
Mar 15, 2024 | 41.30 | 41.36 | 41.06 | 41.23 | 130634.0 |
Mar 14, 2024 | 41.39 | 41.44 | 41.30 | 41.36 | 33778.00 |
Mar 13, 2024 | 41.54 | 41.54 | 41.34 | 41.45 | 66125.00 |
Mar 12, 2024 | 41.24 | 41.47 | 41.24 | 41.45 | 25752.00 |
Mar 11, 2024 | 41.29 | 41.34 | 41.14 | 41.25 | 62994.00 |
Mar 08, 2024 | 41.39 | 41.44 | 41.25 | 41.34 | 57051.00 |
Mar 07, 2024 | 41.36 | 41.47 | 41.27 | 41.41 | 781365.0 |
Mar 06, 2024 | 41.30 | 41.46 | 41.19 | 41.28 | 147344.0 |
Mar 05, 2024 | 41.32 | 41.54 | 41.08 | 41.15 | 77024.00 |
Mar 04, 2024 | 41.36 | 41.42 | 41.28 | 41.35 | 30324.00 |
Mar 01, 2024 | 41.27 | 41.43 | 41.24 | 41.38 | 49204.00 |
Feb 29, 2024 | 41.32 | 41.41 | 41.15 | 41.27 | 56699.00 |
Feb 28, 2024 | 41.16 | 41.21 | 41.10 | 41.12 | 26620.00 |
Feb 27, 2024 | 41.21 | 41.29 | 41.09 | 41.21 | 35284.00 |
Feb 26, 2024 | 41.11 | 41.21 | 41.09 | 41.19 | 23170.00 |
Feb 23, 2024 | 41.18 | 41.23 | 41.09 | 41.19 | 87134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Mar 23 2020
41.74
Maximum
Mar 28 2024
34.95
Average
35.07
Median
Mar 16 2022