Innovator Laddered Allc Pwr Bfr ETF™ (BUFF)
41.17
-0.05
(-0.12%)
USD |
BATS |
Apr 17, 16:00
41.17
0.00 (0.00%)
After-Hours: 20:00
BUFF Price: 41.17 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 41.26 | 41.29 | 41.11 | 41.22 | 71092.00 |
Apr 15, 2024 | 41.44 | 41.57 | 41.17 | 41.25 | 26955.00 |
Apr 12, 2024 | 41.56 | 41.57 | 41.34 | 41.43 | 22172.00 |
Apr 11, 2024 | 41.60 | 41.67 | 41.42 | 41.58 | 22616.00 |
Apr 10, 2024 | 41.40 | 41.55 | 41.40 | 41.54 | 46903.00 |
Apr 09, 2024 | 41.70 | 41.70 | 41.45 | 41.66 | 28016.00 |
Apr 08, 2024 | 41.56 | 41.66 | 41.53 | 41.60 | 23860.00 |
Apr 05, 2024 | 41.40 | 41.61 | 41.40 | 41.59 | 28447.00 |
Apr 04, 2024 | 41.66 | 41.72 | 41.40 | 41.47 | 159330.0 |
Apr 03, 2024 | 41.52 | 41.69 | 41.50 | 41.50 | 95530.00 |
Apr 02, 2024 | 41.61 | 41.70 | 41.52 | 41.63 | 60770.00 |
Apr 01, 2024 | 41.88 | 41.88 | 41.60 | 41.65 | 148496.0 |
Mar 28, 2024 | 41.75 | 41.77 | 41.66 | 41.74 | 63183.00 |
Mar 27, 2024 | 41.76 | 41.76 | 41.54 | 41.58 | 32694.00 |
Mar 26, 2024 | 41.73 | 41.73 | 41.57 | 41.59 | 76020.00 |
Mar 25, 2024 | 41.75 | 41.75 | 41.53 | 41.63 | 39857.00 |
Mar 22, 2024 | 41.72 | 41.72 | 41.54 | 41.64 | 18565.00 |
Mar 21, 2024 | 41.49 | 41.70 | 41.49 | 41.64 | 187064.0 |
Mar 20, 2024 | 41.52 | 41.60 | 41.43 | 41.59 | 34012.00 |
Mar 19, 2024 | 41.47 | 41.47 | 41.30 | 41.47 | 57527.00 |
Mar 18, 2024 | 41.50 | 41.50 | 41.30 | 41.30 | 27668.00 |
Mar 15, 2024 | 41.30 | 41.36 | 41.06 | 41.23 | 130634.0 |
Mar 14, 2024 | 41.39 | 41.44 | 41.30 | 41.36 | 33778.00 |
Mar 13, 2024 | 41.54 | 41.54 | 41.34 | 41.45 | 66125.00 |
Mar 12, 2024 | 41.24 | 41.47 | 41.24 | 41.45 | 25752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Mar 23 2020
41.74
Maximum
Mar 28 2024
35.03
Average
35.12
Median