Blackrock Credit Allocation Income Trust (BTZ)
10.43
-0.05
(-0.48%)
USD |
NYSE |
May 17, 16:00
10.44
0.00 (0.00%)
Pre-Market: 20:00
BTZ Price: 10.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.49 | 10.49 | 10.42 | 10.43 | 135247.0 |
May 16, 2024 | 10.46 | 10.49 | 10.44 | 10.48 | 211511.0 |
May 15, 2024 | 10.46 | 10.50 | 10.45 | 10.48 | 281299.0 |
May 14, 2024 | 10.34 | 10.38 | 10.30 | 10.37 | 250114.0 |
May 13, 2024 | 10.43 | 10.47 | 10.40 | 10.43 | 160947.0 |
May 10, 2024 | 10.49 | 10.49 | 10.39 | 10.43 | 189255.0 |
May 09, 2024 | 10.49 | 10.50 | 10.43 | 10.50 | 244016.0 |
May 08, 2024 | 10.50 | 10.54 | 10.41 | 10.49 | 292690.0 |
May 07, 2024 | 10.56 | 10.56 | 10.43 | 10.50 | 287278.0 |
May 06, 2024 | 10.37 | 10.46 | 10.36 | 10.46 | 229722.0 |
May 03, 2024 | 10.31 | 10.38 | 10.30 | 10.38 | 258430.0 |
May 02, 2024 | 10.19 | 10.24 | 10.18 | 10.24 | 300231.0 |
May 01, 2024 | 10.16 | 10.22 | 10.14 | 10.21 | 329827.0 |
Apr 30, 2024 | 10.16 | 10.19 | 10.10 | 10.12 | 198224.0 |
Apr 29, 2024 | 10.09 | 10.19 | 10.09 | 10.19 | 218554.0 |
Apr 26, 2024 | 10.11 | 10.17 | 10.06 | 10.09 | 417440.0 |
Apr 25, 2024 | 10.09 | 10.10 | 10.00 | 10.10 | 281386.0 |
Apr 24, 2024 | 10.18 | 10.18 | 10.10 | 10.14 | 238383.0 |
Apr 23, 2024 | 10.12 | 10.18 | 10.09 | 10.16 | 187689.0 |
Apr 22, 2024 | 10.11 | 10.12 | 10.06 | 10.10 | 228238.0 |
Apr 19, 2024 | 10.07 | 10.11 | 10.06 | 10.10 | 214521.0 |
Apr 18, 2024 | 10.11 | 10.15 | 10.02 | 10.08 | 213388.0 |
Apr 17, 2024 | 10.12 | 10.12 | 10.03 | 10.09 | 277097.0 |
Apr 16, 2024 | 9.98 | 10.02 | 9.92 | 10.01 | 501560.0 |
Apr 15, 2024 | 10.20 | 10.22 | 10.02 | 10.03 | 362376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.12
Minimum
Oct 23 2023
15.93
Maximum
Jul 13 2021
12.56
Average
13.00
Median
Apr 04 2022