Ballantyne Strong Inc (BTN)

1.69 +0.13  +8.33% NYSE AM Apr 7, 16:59 Real time USD

Ballantyne Strong Price:

1.69 for April 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 1.58 1.706 1.54 1.56 14131.00
April 3, 2020 1.692 1.75 1.51 1.59 11096.00
April 2, 2020 1.77 1.77 1.60 1.60 7264.00
April 1, 2020 1.730 1.75 1.71 1.75 6531.00
March 31, 2020 1.79 1.82 1.71 1.71 13675.00
March 30, 2020 1.75 1.81 1.63 1.67 16669.00
March 27, 2020 1.72 1.72 1.42 1.63 59314.00
March 26, 2020 1.41 1.65 1.40 1.62 48469.00
March 25, 2020 1.42 1.42 1.31 1.34 25258.00
March 24, 2020 1.48 1.48 1.26 1.326 28170.00
March 23, 2020 1.34 1.417 1.28 1.29 31502.00
March 20, 2020 1.59 1.59 1.51 1.54 3947.00
March 19, 2020 1.481 1.59 1.481 1.59 1259.00
March 18, 2020 1.53 1.646 1.41 1.41 6951.00
March 17, 2020 1.728 1.824 1.57 1.68 9771.00
March 16, 2020 1.81 1.940 1.50 1.570 16424.00
March 13, 2020 2.00 2.00 1.91 1.91 1880.00
March 12, 2020 2.24 2.24 2.00 2.00 2950.00
March 11, 2020 2.00 2.247 2.00 2.247 1688.00
March 10, 2020 2.50 2.563 2.39 2.414 3369.00
March 9, 2020 2.50 2.70 2.50 2.52 4227.00
March 6, 2020 2.707 2.707 2.60 2.60 2386.00
March 5, 2020 2.77 2.77 2.69 2.72 3488.00
March 4, 2020 2.755 2.785 2.755 2.78 1558.00
March 3, 2020 2.69 2.760 2.69 2.725 2557.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
AptarGroup Inc 101.32
Cooper Tire & Rubber Co 18.37
Yunhong CTI Ltd 0.89

Price Range, Past 5 Years

Minimum 1.15 Dec 31 2018
Maximum 8.00 Dec 15 2016
Average 4.565
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.