Blackrock Long-term Municipal AdtgTrust (BTA)
10.09
-0.02
(-0.20%)
USD |
NYSE |
May 23, 16:00
10.11
+0.02
(+0.20%)
Pre-Market: 20:00
BTA Price: 10.09 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 10.19 | 10.19 | 10.05 | 10.09 | 19289.00 |
| May 22, 2024 | 10.28 | 10.28 | 10.06 | 10.11 | 54059.00 |
| May 21, 2024 | 10.33 | 10.33 | 10.25 | 10.27 | 7810.00 |
| May 20, 2024 | 10.35 | 10.35 | 10.25 | 10.29 | 9577.00 |
| May 17, 2024 | 10.27 | 10.40 | 10.26 | 10.30 | 33793.00 |
| May 16, 2024 | 10.24 | 10.26 | 10.20 | 10.25 | 7239.00 |
| May 15, 2024 | 10.26 | 10.26 | 10.13 | 10.20 | 27805.00 |
| May 14, 2024 | 10.15 | 10.15 | 10.10 | 10.12 | 30527.00 |
| May 13, 2024 | 10.22 | 10.22 | 10.06 | 10.08 | 14258.00 |
| May 10, 2024 | 10.20 | 10.20 | 10.12 | 10.15 | 5767.00 |
| May 09, 2024 | 10.26 | 10.29 | 10.18 | 10.25 | 15876.00 |
| May 08, 2024 | 10.10 | 10.25 | 10.09 | 10.24 | 32847.00 |
| May 07, 2024 | 10.00 | 10.10 | 9.92 | 10.07 | 46452.00 |
| May 06, 2024 | 9.95 | 9.95 | 9.91 | 9.95 | 17992.00 |
| May 03, 2024 | 9.86 | 9.90 | 9.82 | 9.90 | 33167.00 |
| May 02, 2024 | 9.75 | 9.83 | 9.74 | 9.83 | 27194.00 |
| May 01, 2024 | 9.71 | 9.76 | 9.65 | 9.76 | 39344.00 |
| Apr 30, 2024 | 9.64 | 9.68 | 9.64 | 9.68 | 14031.00 |
| Apr 29, 2024 | 9.67 | 9.70 | 9.664 | 9.69 | 6954.00 |
| Apr 26, 2024 | 9.64 | 9.679 | 9.64 | 9.66 | 15965.00 |
| Apr 25, 2024 | 9.65 | 9.665 | 9.63 | 9.64 | 22639.00 |
| Apr 24, 2024 | 9.66 | 9.703 | 9.66 | 9.68 | 19995.00 |
| Apr 23, 2024 | 9.65 | 9.75 | 9.65 | 9.73 | 31168.00 |
| Apr 22, 2024 | 9.68 | 9.688 | 9.66 | 9.67 | 7310.00 |
| Apr 19, 2024 | 9.69 | 9.71 | 9.64 | 9.69 | 25267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.65
Minimum
Oct 23 2023
15.18
Maximum
Dec 30 2021
11.58
Average
11.85
Median
Jun 30 2020