BlackRock Science and Technology Trust II (BSTZ)
18.38
-0.08
(-0.46%)
USD |
NYSE |
May 16, 16:00
18.38
0.00 (0.00%)
After-Hours: 20:00
BSTZ Price: 18.38 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 18.41 | 18.50 | 18.36 | 18.47 | 194241.0 |
May 14, 2024 | 18.08 | 18.30 | 18.02 | 18.25 | 162487.0 |
May 13, 2024 | 18.36 | 18.45 | 18.20 | 18.22 | 194439.0 |
May 10, 2024 | 18.27 | 18.34 | 18.19 | 18.23 | 152910.0 |
May 09, 2024 | 18.12 | 18.25 | 18.09 | 18.23 | 155270.0 |
May 08, 2024 | 18.10 | 18.17 | 18.00 | 18.17 | 145777.0 |
May 07, 2024 | 18.20 | 18.28 | 18.14 | 18.18 | 179533.0 |
May 06, 2024 | 17.92 | 18.21 | 17.90 | 18.17 | 221620.0 |
May 03, 2024 | 17.88 | 17.88 | 17.75 | 17.84 | 177054.0 |
May 02, 2024 | 17.53 | 17.65 | 17.36 | 17.56 | 115577.0 |
May 01, 2024 | 17.30 | 17.67 | 17.24 | 17.41 | 303079.0 |
Apr 30, 2024 | 17.60 | 17.60 | 17.32 | 17.33 | 323423.0 |
Apr 29, 2024 | 17.71 | 17.73 | 17.56 | 17.70 | 159210.0 |
Apr 26, 2024 | 17.37 | 17.70 | 17.36 | 17.62 | 173372.0 |
Apr 25, 2024 | 17.06 | 17.36 | 17.06 | 17.30 | 138753.0 |
Apr 24, 2024 | 17.42 | 17.47 | 17.25 | 17.32 | 188262.0 |
Apr 23, 2024 | 17.25 | 17.35 | 17.13 | 17.30 | 218981.0 |
Apr 22, 2024 | 17.06 | 17.24 | 17.00 | 17.17 | 210564.0 |
Apr 19, 2024 | 17.30 | 17.35 | 17.01 | 17.01 | 396612.0 |
Apr 18, 2024 | 17.54 | 17.57 | 17.36 | 17.38 | 152367.0 |
Apr 17, 2024 | 17.86 | 17.86 | 17.52 | 17.54 | 209556.0 |
Apr 16, 2024 | 17.78 | 17.89 | 17.70 | 17.80 | 243875.0 |
Apr 15, 2024 | 18.35 | 18.42 | 17.84 | 17.86 | 195338.0 |
Apr 12, 2024 | 18.61 | 18.61 | 18.26 | 18.27 | 446933.0 |
Apr 11, 2024 | 18.62 | 18.84 | 18.60 | 18.83 | 137065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Mar 23 2020
43.53
Maximum
Nov 09 2021
24.53
Average
20.83
Median
Sep 09 2019