BlackRock Science and Technology Trust (BST)
36.04
-0.07
(-0.19%)
USD |
NYSE |
May 17, 16:00
36.04
0.00 (0.00%)
Pre-Market: 20:00
BST Price: 36.04 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 36.00 | 36.20 | 35.97 | 36.04 | 61567.00 |
May 16, 2024 | 36.60 | 36.60 | 36.06 | 36.11 | 108533.0 |
May 15, 2024 | 36.48 | 36.63 | 36.29 | 36.60 | 62129.00 |
May 14, 2024 | 36.00 | 36.42 | 35.89 | 36.27 | 52878.00 |
May 13, 2024 | 36.31 | 36.33 | 36.10 | 36.30 | 65681.00 |
May 10, 2024 | 36.33 | 36.42 | 35.97 | 36.05 | 96257.00 |
May 09, 2024 | 36.26 | 36.39 | 36.05 | 36.14 | 74749.00 |
May 08, 2024 | 36.00 | 36.33 | 36.00 | 36.26 | 71697.00 |
May 07, 2024 | 36.13 | 36.30 | 36.00 | 36.28 | 79618.00 |
May 06, 2024 | 35.70 | 36.07 | 35.70 | 35.98 | 80866.00 |
May 03, 2024 | 35.42 | 35.76 | 35.32 | 35.56 | 69451.00 |
May 02, 2024 | 35.09 | 35.18 | 34.84 | 34.91 | 58756.00 |
May 01, 2024 | 34.60 | 35.26 | 34.58 | 34.82 | 68229.00 |
Apr 30, 2024 | 35.04 | 35.18 | 34.70 | 34.71 | 94645.00 |
Apr 29, 2024 | 35.07 | 35.24 | 34.77 | 35.00 | 84896.00 |
Apr 26, 2024 | 34.47 | 35.03 | 34.38 | 34.91 | 78726.00 |
Apr 25, 2024 | 33.75 | 34.19 | 33.51 | 34.09 | 48126.00 |
Apr 24, 2024 | 34.55 | 34.55 | 34.02 | 34.05 | 68021.00 |
Apr 23, 2024 | 33.72 | 34.56 | 33.65 | 34.17 | 124963.0 |
Apr 22, 2024 | 33.05 | 33.73 | 33.05 | 33.57 | 99047.00 |
Apr 19, 2024 | 33.71 | 33.91 | 32.94 | 32.97 | 148703.0 |
Apr 18, 2024 | 34.19 | 34.38 | 33.95 | 33.96 | 71089.00 |
Apr 17, 2024 | 34.82 | 34.96 | 34.25 | 34.25 | 92083.00 |
Apr 16, 2024 | 34.54 | 34.83 | 34.54 | 34.72 | 61585.00 |
Apr 15, 2024 | 35.52 | 35.70 | 34.57 | 34.61 | 124916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.44
Minimum
Mar 18 2020
61.14
Maximum
Feb 12 2021
39.35
Average
35.10
Median
Jun 10 2022
Price Benchmarks
iShares Expanded Tech Sector ETF | 87.93 |
iShares Global Tech ETF | 75.90 |
Technology Select Sector SPDR® ETF | 211.82 |
Fidelity MSCI Information Tech ETF | 158.29 |
iShares US Technology ETF | 138.02 |