BST Price Trends

BlackRock Science and Technology Trust (BST)

36.11 -0.49 (-1.34%) USD | NYSE | May 16, 16:00

36.13 +0.02 (+0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	36.60	36.60	36.06	36.11	108533.0
May 15, 2024	36.48	36.63	36.29	36.60	62129.00
May 14, 2024	36.00	36.42	35.89	36.27	52878.00
May 13, 2024	36.31	36.33	36.10	36.30	65681.00
May 10, 2024	36.33	36.42	35.97	36.05	96257.00
May 09, 2024	36.26	36.39	36.05	36.14	74749.00
May 08, 2024	36.00	36.33	36.00	36.26	71697.00
May 07, 2024	36.13	36.30	36.00	36.28	79618.00
May 06, 2024	35.70	36.07	35.70	35.98	80866.00
May 03, 2024	35.42	35.76	35.32	35.56	69451.00
May 02, 2024	35.09	35.18	34.84	34.91	58756.00
May 01, 2024	34.60	35.26	34.58	34.82	68229.00
Apr 30, 2024	35.04	35.18	34.70	34.71	94645.00
Apr 29, 2024	35.07	35.24	34.77	35.00	84896.00
Apr 26, 2024	34.47	35.03	34.38	34.91	78726.00
Apr 25, 2024	33.75	34.19	33.51	34.09	48126.00
Apr 24, 2024	34.55	34.55	34.02	34.05	68021.00
Apr 23, 2024	33.72	34.56	33.65	34.17	124963.0
Apr 22, 2024	33.05	33.73	33.05	33.57	99047.00
Apr 19, 2024	33.71	33.91	32.94	32.97	148703.0
Apr 18, 2024	34.19	34.38	33.95	33.96	71089.00
Apr 17, 2024	34.82	34.96	34.25	34.25	92083.00
Apr 16, 2024	34.54	34.83	34.54	34.72	61585.00
Apr 15, 2024	35.52	35.70	34.57	34.61	124916.0
Apr 12, 2024	35.84	35.84	35.34	35.38	95266.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.44

Minimum

Mar 18 2020

61.14

Maximum

Feb 12 2021

39.34

Average

35.07

Median

Aug 31 2022

Price Benchmarks