Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 16, 2021 25.29 25.34 25.29 25.32 884.00
Apr 15, 2021 25.35 25.35 25.32 25.32 1071.00
Apr 14, 2021 25.29 25.32 25.28 25.32 2191.00
Apr 13, 2021 25.32 25.32 25.32 25.32 0.000
Apr 12, 2021 25.32 25.32 25.32 25.32 514.00
Apr 09, 2021 25.36 25.36 25.32 25.32 1545.00
Apr 08, 2021 25.35 25.36 25.32 25.32 1523.00
Apr 07, 2021 25.33 25.33 25.28 25.32 14869.00
Apr 06, 2021 25.32 25.32 25.32 25.32 0.000
Apr 05, 2021 25.35 25.35 25.29 25.32 4436.00
Apr 01, 2021 25.32 25.36 25.30 25.32 3840.00
Mar 31, 2021 25.29 25.32 25.29 25.32 381.00
Mar 30, 2021 25.30 25.32 25.30 25.32 1955.00
Mar 29, 2021 25.32 25.32 25.28 25.32 917.00
Mar 26, 2021 25.35 25.35 25.28 25.32 21561.00
Mar 25, 2021 25.34 25.35 25.30 25.32 4974.00
Mar 24, 2021 25.35 25.35 25.31 25.31 1672.00
Mar 23, 2021 25.34 25.34 25.31 25.31 2674.00
Mar 22, 2021 25.34 25.34 25.27 25.30 1681.00
Mar 19, 2021 25.32 25.34 25.32 25.32 4286.00
Mar 18, 2021 25.34 25.34 25.34 25.34 8375.00
Mar 17, 2021 25.35 25.37 25.35 25.36 3189.00
Mar 16, 2021 25.32 25.40 25.32 25.36 23368.00
Mar 15, 2021 25.30 25.32 25.29 25.32 4542.00
Mar 12, 2021 25.38 25.38 25.32 25.32 7218.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.41
Minimum
Mar 23 2020
25.38
Maximum
Aug 10 2020
25.22
Average
25.31
Median
Mar 04 2021