Blackstone Senior Floating Rate Term Fund (BSL)
14.26
+0.04
(+0.28%)
USD |
NYSE |
May 10, 16:00
14.25
-0.01
(-0.07%)
Pre-Market: 20:00
BSL Price: 14.26 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 14.25 | 14.27 | 14.23 | 14.26 | 20628.00 |
May 09, 2024 | 14.29 | 14.31 | 14.21 | 14.22 | 36295.00 |
May 08, 2024 | 14.25 | 14.31 | 14.23 | 14.27 | 44692.00 |
May 07, 2024 | 14.12 | 14.28 | 14.12 | 14.20 | 35886.00 |
May 06, 2024 | 14.23 | 14.23 | 14.09 | 14.14 | 40327.00 |
May 03, 2024 | 14.11 | 14.17 | 14.04 | 14.17 | 51013.00 |
May 02, 2024 | 14.08 | 14.13 | 13.99 | 14.10 | 68938.00 |
May 01, 2024 | 14.09 | 14.19 | 14.02 | 14.11 | 143588.0 |
Apr 30, 2024 | 14.18 | 14.18 | 14.00 | 14.11 | 87294.00 |
Apr 29, 2024 | 14.11 | 14.15 | 14.00 | 14.14 | 68431.00 |
Apr 26, 2024 | 14.12 | 14.16 | 14.08 | 14.11 | 71935.00 |
Apr 25, 2024 | 14.26 | 14.26 | 14.09 | 14.13 | 58674.00 |
Apr 24, 2024 | 14.35 | 14.36 | 14.15 | 14.29 | 54383.00 |
Apr 23, 2024 | 14.30 | 14.35 | 14.30 | 14.33 | 38518.00 |
Apr 22, 2024 | 14.24 | 14.29 | 14.22 | 14.29 | 32583.00 |
Apr 19, 2024 | 14.25 | 14.31 | 14.23 | 14.29 | 54747.00 |
Apr 18, 2024 | 14.25 | 14.33 | 14.18 | 14.28 | 63583.00 |
Apr 17, 2024 | 14.15 | 14.23 | 14.15 | 14.23 | 30028.00 |
Apr 16, 2024 | 14.14 | 14.18 | 14.09 | 14.17 | 34401.00 |
Apr 15, 2024 | 14.09 | 14.21 | 14.06 | 14.16 | 152032.0 |
Apr 12, 2024 | 14.16 | 14.20 | 14.08 | 14.09 | 59194.00 |
Apr 11, 2024 | 14.17 | 14.19 | 14.16 | 14.16 | 17560.00 |
Apr 10, 2024 | 14.15 | 14.21 | 14.09 | 14.18 | 82227.00 |
Apr 09, 2024 | 14.16 | 14.21 | 14.13 | 14.13 | 58003.00 |
Apr 08, 2024 | 14.11 | 14.20 | 14.11 | 14.18 | 58496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.43
Minimum
Mar 18 2020
17.58
Maximum
Aug 08 2019
14.42
Average
14.04
Median
Feb 23 2024