Birdie Win Corp (BRWC)
8.80
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Birdie Win Price: 8.80 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| May 02, 2024 | 7.70 | 8.80 | 7.70 | 8.80 | 345.00 |
| May 01, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 101.00 |
| Apr 30, 2024 | 8.00 | 8.99 | 8.00 | 8.96 | 3150.00 |
| Apr 29, 2024 | 5.79 | 9.25 | 4.50 | 8.00 | 13386.00 |
| Apr 26, 2024 | 3.99 | 6.13 | 3.99 | 6.13 | 1200.00 |
| Apr 25, 2024 | 2.88 | 4.00 | 2.88 | 4.00 | 263.00 |
| Apr 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 849.00 |
| Apr 23, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| Apr 22, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 100.00 |
| Apr 19, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 100.00 |
| Apr 18, 2024 | 3.68 | 5.00 | 3.68 | 4.26 | 5725.00 |
| Apr 17, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 100.00 |
| Apr 16, 2024 | 2.75 | 2.860 | 2.75 | 2.85 | 900.00 |
| Apr 15, 2024 | 4.20 | 4.20 | 2.100 | 2.17 | 1600.00 |
| Apr 12, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
| Apr 11, 2024 | 3.49 | 4.20 | 3.49 | 4.20 | 600.00 |
| Apr 10, 2024 | 3.31 | 3.49 | 2.99 | 3.49 | 2050.00 |
| Apr 09, 2024 | 2.88 | 3.30 | 2.87 | 3.30 | 900.00 |
| Apr 08, 2024 | 1.26 | 4.00 | 1.26 | 4.00 | 1500.00 |
| Apr 05, 2024 | 1.00 | 1.27 | 1.00 | 1.25 | 1680.00 |
| Apr 04, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 02, 2024 | 0.85 | 1.00 | 0.85 | 1.00 | 5075.00 |
| Apr 01, 2024 | 0.747 | 0.75 | 0.747 | 0.75 | 3145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1751
Minimum
Sep 13 2023
8.96
Maximum
Apr 30 2024
0.8072
Average
0.50
Median
Oct 26 2022
Price Benchmarks
| Graham Holdings Co | 732.68 |
| Un Monde International Worldwide Ltd | 0.0151 |
| Gushen Inc | 22.70 |
| Mynd.ai Inc | 2.57 |
| NP Life Sciences Health Industry Group Inc | 0.40 |
Price Related Metrics
| PS Ratio | 1774.08 |
| Earnings Yield | -0.04% |
| Market Cap | 44.35M |