Berkshire Hathaway, Inc. (BRK.A)
756650.0
-1335.00
(-0.18%)
USD |
NYSE |
Aug 31, 16:00
757290.0
+639.99
(+0.08%)
Pre-Market: 20:00
Berkshire Hathaway Price : 756650.0 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 753718.9 | 757510.0 | 753680.0 | 756650.0 | 172.00 |
| Aug 28, 2026 | 754105.8 | 759708.8 | 754105.8 | 757985.0 | 153.00 |
| Aug 27, 2026 | 748724.6 | 757429.8 | 748724.6 | 755943.1 | 189.00 |
| Aug 26, 2026 | 761940.0 | 761940.0 | 755370.8 | 756927.8 | 99.00 |
| Aug 25, 2026 | 754000.0 | 756732.0 | 752500.0 | 755365.0 | 68.00 |
| Aug 24, 2026 | 748100.0 | 756264.5 | 747000.0 | 755631.0 | 203.00 |
| Aug 21, 2026 | 750000.0 | 750265.2 | 743500.0 | 743500.0 | 154.00 |
| Aug 20, 2026 | 747321.0 | 750000.0 | 744600.0 | 744600.0 | 74.00 |
| Aug 19, 2026 | 753101.1 | 760153.7 | 749451.1 | 750170.0 | 85.00 |
| Aug 18, 2026 | 753499.0 | 756144.0 | 749359.8 | 753600.0 | 112.00 |
| Aug 17, 2026 | 755579.9 | 756000.0 | 747400.0 | 747400.0 | 155.00 |
| Aug 14, 2026 | 759700.0 | 763213.3 | 755560.0 | 755570.0 | 109.00 |
| Aug 13, 2026 | 765098.7 | 766316.9 | 759448.9 | 762000.0 | 115.00 |
| Aug 12, 2026 | 767143.9 | 769444.0 | 762500.0 | 764000.0 | 205.00 |
| Aug 11, 2026 | 797477.0 | 797477.0 | 774084.5 | 775000.0 | 164.00 |
| Aug 10, 2026 | 783325.0 | 806102.8 | 783325.0 | 793815.2 | 301.00 |
| Aug 07, 2026 | 780300.0 | 782585.8 | 777880.3 | 780086.0 | 72.00 |
| Aug 06, 2026 | 783701.0 | 788294.9 | 776211.0 | 786000.0 | 162.00 |
| Aug 05, 2026 | 776756.0 | 778916.6 | 768500.0 | 777696.0 | 110.00 |
| Aug 04, 2026 | 764200.0 | 776005.8 | 764200.0 | 774300.0 | 208.00 |
| Aug 03, 2026 | 770051.0 | 780020.0 | 766265.5 | 768250.0 | 154.00 |
| Jul 31, 2026 | 760610.0 | 769280.0 | 760610.0 | 766600.0 | 101.00 |
| Jul 30, 2026 | 756858.9 | 764990.0 | 753250.0 | 764990.0 | 83.00 |
| Jul 29, 2026 | 767143.9 | 767804.0 | 761001.0 | 763167.0 | 133.00 |
| Jul 28, 2026 | 748725.0 | 769500.0 | 748725.0 | 768010.0 | 289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 589.31 |
| Visa, Inc. | 379.37 |
| The Progressive Corp. | 218.08 |
| American Express Co. | 330.17 |
| Bank of America Corp. | 61.94 |
Price Related Metrics
| PE Ratio | 12.68 |
| PS Ratio | 2.828 |
| PEG Ratio | 0.3494 |
| Price to Book Value | 1.448 |
| Price to Free Cash Flow | 44.92 |
| Earnings Yield | 7.88% |
| Market Cap | 1.083T |
| PEGY Ratio | 0.3494 |
| Operating PE Ratio | 17.40 |
| Normalized PE Ratio | 21.23 |