Berkshire Hathaway Inc (BRK.A)
610500.0
+6356.00
(+1.05%)
USD |
NYSE |
Apr 19, 16:00
610500.0
0.00 (0.00%)
After-Hours: 16:29
Berkshire Hathaway Price: 610500.0 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 601345.0 | 607875.0 | 598311.0 | 604144.0 | 12201.00 |
| Apr 17, 2024 | 600650.5 | 602900.0 | 596000.0 | 600300.0 | 12794.00 |
| Apr 16, 2024 | 606512.5 | 610199.0 | 598160.0 | 598160.0 | 12769.00 |
| Apr 15, 2024 | 613163.0 | 618112.4 | 604300.0 | 604500.0 | 17132.00 |
| Apr 12, 2024 | 613406.9 | 615651.7 | 608000.0 | 608091.0 | 13666.00 |
| Apr 11, 2024 | 618459.9 | 622364.0 | 611050.0 | 616670.0 | 12804.00 |
| Apr 10, 2024 | 623855.4 | 626246.4 | 616500.0 | 618950.0 | 13416.00 |
| Apr 09, 2024 | 629421.7 | 630600.0 | 623080.0 | 626900.0 | 12987.00 |
| Apr 08, 2024 | 631663.0 | 633800.0 | 628085.0 | 628640.0 | 16880.00 |
| Apr 05, 2024 | 630100.0 | 633809.0 | 626391.0 | 631255.0 | 13261.00 |
| Apr 04, 2024 | 638862.1 | 641148.2 | 626439.3 | 628420.0 | 13485.00 |
| Apr 03, 2024 | 631181.5 | 635100.0 | 629796.0 | 633899.0 | 13173.00 |
| Apr 02, 2024 | 634792.0 | 637637.0 | 629647.5 | 630289.0 | 13359.00 |
| Apr 01, 2024 | 634830.5 | 637350.0 | 629565.0 | 634030.0 | 21065.00 |
| Mar 28, 2024 | 630365.4 | 634800.0 | 628150.0 | 634440.0 | 13079.00 |
| Mar 27, 2024 | 625081.6 | 630000.0 | 621646.0 | 629610.0 | 12877.00 |
| Mar 26, 2024 | 619805.1 | 623790.0 | 616716.0 | 622380.0 | 12664.00 |
| Mar 25, 2024 | 622726.0 | 625000.0 | 617521.1 | 619500.0 | 16549.00 |
| Mar 22, 2024 | 623557.8 | 626333.8 | 621121.3 | 623040.0 | 12837.00 |
| Mar 21, 2024 | 630471.5 | 633348.8 | 625000.0 | 625095.0 | 13090.00 |
| Mar 20, 2024 | 623514.3 | 628664.0 | 619341.0 | 628390.0 | 12876.00 |
| Mar 19, 2024 | 616871.5 | 622893.0 | 615000.0 | 622777.2 | 12558.00 |
| Mar 18, 2024 | 618164.2 | 621644.0 | 613000.0 | 617880.0 | 16726.00 |
| Mar 15, 2024 | 606328.5 | 619440.0 | 604261.0 | 618133.7 | 13505.00 |
| Mar 14, 2024 | 615654.7 | 617260.0 | 607130.0 | 612500.0 | 11966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
240000.0
Minimum
Mar 23 2020
634440.0
Maximum
Mar 28 2024
417112.9
Average
422702.0
Median
Nov 18 2021
Price Benchmarks
| Bank of America Corp | 36.97 |
| American Express Co | 231.11 |
| Progressive Corp | 214.76 |
| CorVel Corp | 235.51 |
| Kingstone Companies Inc | 4.04 |
Price Related Metrics
| PE Ratio | 9.206 |
| PS Ratio | 2.013 |
| Price to Book Value | 1.564 |
| Price to Free Cash Flow | 29.70 |
| Earnings Yield | 10.86% |
| Market Cap | 877.72B |
| Normalized PE Ratio | 9.206 |