Berkshire Hathaway, Inc. (BRK.A)
815600.0
-1900.00
(-0.23%)
USD |
NYSE |
Oct 30, 16:00
815000.0
-600.00
(-0.07%)
Pre-Market: 20:00
Berkshire Hathaway Price : 815600.0 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 822928.9 | 822928.9 | 813661.0 | 815600.0 | 191.00 |
| Oct 29, 2026 | 819185.7 | 822382.3 | 813100.0 | 817500.0 | 206.00 |
| Oct 28, 2026 | 811000.0 | 816800.0 | 809994.2 | 811947.0 | 103.00 |
| Oct 27, 2026 | 818252.0 | 818742.7 | 810106.0 | 810106.0 | 160.00 |
| Oct 26, 2026 | 810951.0 | 822768.4 | 810951.0 | 821931.0 | 300.00 |
| Oct 23, 2026 | 817550.0 | 821148.8 | 811674.2 | 813595.0 | 324.00 |
| Oct 22, 2026 | 812500.0 | 824765.2 | 812500.0 | 820500.0 | 319.00 |
| Oct 21, 2026 | 810250.0 | 814730.0 | 809905.0 | 811320.0 | 182.00 |
| Oct 20, 2026 | 801999.0 | 810899.9 | 799368.1 | 809555.0 | 415.00 |
| Oct 19, 2026 | 792050.0 | 799596.0 | 792050.0 | 798700.0 | 163.00 |
| Oct 16, 2026 | 793671.0 | 798620.0 | 792675.0 | 798000.0 | 148.00 |
| Oct 15, 2026 | 797143.9 | 800000.0 | 788129.9 | 789486.0 | 198.00 |
| Oct 14, 2026 | 780182.0 | 790335.0 | 777136.2 | 789585.0 | 164.00 |
| Oct 13, 2026 | 779000.0 | 786000.0 | 776878.4 | 780350.0 | 250.00 |
| Oct 12, 2026 | 773392.0 | 777777.8 | 773392.0 | 777355.0 | 131.00 |
| Oct 09, 2026 | 767199.0 | 774750.0 | 765962.0 | 774295.0 | 209.00 |
| Oct 08, 2026 | 759850.0 | 769676.1 | 758005.8 | 766882.0 | 202.00 |
| Oct 07, 2026 | 757102.0 | 760354.7 | 757097.9 | 759900.0 | 114.00 |
| Oct 06, 2026 | 760000.0 | 763000.0 | 758075.6 | 758166.0 | 131.00 |
| Oct 05, 2026 | 752779.0 | 759000.0 | 751811.3 | 756376.0 | 146.00 |
| Oct 02, 2026 | 750000.0 | 755470.7 | 749539.2 | 754790.0 | 128.00 |
| Oct 01, 2026 | 747000.0 | 752654.9 | 744500.2 | 751745.0 | 93.00 |
| Sep 30, 2026 | 750151.0 | 752056.1 | 747005.0 | 747005.0 | 263.00 |
| Sep 29, 2026 | 753777.0 | 755522.7 | 750500.0 | 753367.9 | 167.00 |
| Sep 28, 2026 | 756500.0 | 760628.0 | 753875.0 | 753875.0 | 207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 638.01 |
| Visa, Inc. | 413.59 |
| The Travelers Cos., Inc. | 396.22 |
| American Express Co. | 319.11 |
| Bank of America Corp. | 50.01 |
Price Related Metrics
| PE Ratio | 13.67 |
| PS Ratio | 3.048 |
| PEG Ratio | 0.3766 |
| Price to Book Value | 1.561 |
| Price to Free Cash Flow | 48.42 |
| Earnings Yield | 7.31% |
| Market Cap | 1.168T |
| PEGY Ratio | 0.3766 |
| Operating PE Ratio | 18.76 |
| Normalized PE Ratio | 22.89 |