Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 26.25 26.32 26.03 26.19 377179.0
Jun 30, 2022 26.11 26.29 26.05 26.29 212279.0
Jun 29, 2022 26.10 26.15 26.00 26.15 140378.0
Jun 28, 2022 26.29 26.35 26.08 26.09 368827.0
Jun 27, 2022 26.23 26.35 26.09 26.35 259765.0
Jun 24, 2022 25.78 26.29 25.78 26.29 3.265M
Jun 23, 2022 25.79 25.92 25.51 25.78 374551.0
Jun 22, 2022 25.97 26.13 25.80 25.80 318277.0
Jun 21, 2022 26.10 26.24 25.94 25.99 285592.0
Jun 17, 2022 25.93 26.16 25.75 26.03 431375.0
Jun 16, 2022 26.25 26.25 25.84 25.87 390055.0
Jun 15, 2022 25.96 26.42 25.96 26.26 187752.0
Jun 14, 2022 26.04 26.25 25.85 26.12 296347.0
Jun 13, 2022 26.53 26.55 25.96 25.98 515589.0
Jun 10, 2022 26.70 26.70 26.55 26.60 293541.0
Jun 09, 2022 26.85 26.85 26.67 26.67 315653.0
Jun 08, 2022 26.62 26.87 26.58 26.87 275738.0
Jun 07, 2022 26.85 26.85 26.64 26.70 279629.0
Jun 06, 2022 26.89 26.99 26.68 26.75 449320.0
Jun 03, 2022 26.73 26.94 26.61 26.70 228025.0
Jun 02, 2022 26.83 26.96 26.67 26.93 208754.0
Jun 01, 2022 26.68 26.90 26.60 26.88 296690.0
May 31, 2022 26.53 27.00 26.14 27.00 3.120M
May 27, 2022 26.48 26.54 26.29 26.49 169519.0
May 26, 2022 26.53 26.54 26.31 26.48 144682.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.79
Minimum
Apr 03 2020
27.20
Maximum
Dec 20 2021
11.97
Average
10.75
Median
Sep 28 2017

Price Related Metrics