Bluerock Residential Growth REIT Inc (BRG)
26.19
-0.10 (-0.38%)
USD |
NYAM |
Jul 01, 16:00
26.21
+0.02 (+0.08%)
After-Hours: 20:00
Bluerock Residential Growth REIT Price: 26.19 for July 1, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 01, 2022 | 26.25 | 26.32 | 26.03 | 26.19 | 377179.0 |
Jun 30, 2022 | 26.11 | 26.29 | 26.05 | 26.29 | 212279.0 |
Jun 29, 2022 | 26.10 | 26.15 | 26.00 | 26.15 | 140378.0 |
Jun 28, 2022 | 26.29 | 26.35 | 26.08 | 26.09 | 368827.0 |
Jun 27, 2022 | 26.23 | 26.35 | 26.09 | 26.35 | 259765.0 |
Jun 24, 2022 | 25.78 | 26.29 | 25.78 | 26.29 | 3.265M |
Jun 23, 2022 | 25.79 | 25.92 | 25.51 | 25.78 | 374551.0 |
Jun 22, 2022 | 25.97 | 26.13 | 25.80 | 25.80 | 318277.0 |
Jun 21, 2022 | 26.10 | 26.24 | 25.94 | 25.99 | 285592.0 |
Jun 17, 2022 | 25.93 | 26.16 | 25.75 | 26.03 | 431375.0 |
Jun 16, 2022 | 26.25 | 26.25 | 25.84 | 25.87 | 390055.0 |
Jun 15, 2022 | 25.96 | 26.42 | 25.96 | 26.26 | 187752.0 |
Jun 14, 2022 | 26.04 | 26.25 | 25.85 | 26.12 | 296347.0 |
Jun 13, 2022 | 26.53 | 26.55 | 25.96 | 25.98 | 515589.0 |
Jun 10, 2022 | 26.70 | 26.70 | 26.55 | 26.60 | 293541.0 |
Jun 09, 2022 | 26.85 | 26.85 | 26.67 | 26.67 | 315653.0 |
Jun 08, 2022 | 26.62 | 26.87 | 26.58 | 26.87 | 275738.0 |
Jun 07, 2022 | 26.85 | 26.85 | 26.64 | 26.70 | 279629.0 |
Jun 06, 2022 | 26.89 | 26.99 | 26.68 | 26.75 | 449320.0 |
Jun 03, 2022 | 26.73 | 26.94 | 26.61 | 26.70 | 228025.0 |
Jun 02, 2022 | 26.83 | 26.96 | 26.67 | 26.93 | 208754.0 |
Jun 01, 2022 | 26.68 | 26.90 | 26.60 | 26.88 | 296690.0 |
May 31, 2022 | 26.53 | 27.00 | 26.14 | 27.00 | 3.120M |
May 27, 2022 | 26.48 | 26.54 | 26.29 | 26.49 | 169519.0 |
May 26, 2022 | 26.53 | 26.54 | 26.31 | 26.48 | 144682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Apr 03 2020
27.20
Maximum
Dec 20 2021
11.97
Average
10.75
Median
Sep 28 2017
Price Benchmarks
New Concept Energy Inc | 1.46 |
Trinity Place Holdings Inc | 1.02 |
InnSuites Hospitality Trust | 2.768 |
Power REIT | 13.99 |
CoStar Group Inc | 61.32 |
Price Related Metrics
PS Ratio | 3.165 |
PEG Ratio | -0.0386 |
Price to Book Value | 405.14 |
Price to Free Cash Flow | 13.33 |
Earnings Yield | -5.23% |
Market Cap | 782.73M |
PEGY Ratio | -0.0384 |
Operating PE Ratio | 19.89 |