Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
9.12 -0.02  -0.22% NASDAQ Sep 27, 11:34 Delayed 2m USD

Brocade Communications Total Return Price:

9.12 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Brocade Communications Total Return Price Chart

Export Data
Save Image

Brocade Communications Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 27, 2016 9.12
Sept. 26, 2016 9.14
Sept. 23, 2016 9.14
Sept. 22, 2016 9.11
Sept. 21, 2016 8.94
Sept. 20, 2016 8.88
Sept. 19, 2016 9.01
Sept. 16, 2016 8.945
Sept. 15, 2016 9.11
Sept. 14, 2016 8.84
Sept. 13, 2016 8.73
Sept. 12, 2016 9.04
Sept. 9, 2016 9.16
Sept. 8, 2016 9.21
Sept. 7, 2016 9.10
Sept. 6, 2016 8.955
Sept. 2, 2016 8.965
Sept. 1, 2016 9.005
Aug. 31, 2016 8.925
Aug. 30, 2016 9.134
Aug. 29, 2016 9.194
Aug. 26, 2016 9.184
Aug. 25, 2016 10.40
Aug. 24, 2016 10.15
Aug. 23, 2016 10.24
Aug. 22, 2016 10.12
   
Aug. 19, 2016 10.18
Aug. 18, 2016 9.909
Aug. 17, 2016 9.571
Aug. 16, 2016 9.651
Aug. 15, 2016 9.690
Aug. 12, 2016 9.611
Aug. 11, 2016 9.661
Aug. 10, 2016 9.631
Aug. 9, 2016 9.522
Aug. 8, 2016 9.462
Aug. 5, 2016 9.422
Aug. 4, 2016 9.204
Aug. 3, 2016 9.174
Aug. 2, 2016 8.985
Aug. 1, 2016 9.164
July 29, 2016 9.243
July 28, 2016 9.243
July 27, 2016 9.233
July 26, 2016 9.253
July 25, 2016 9.094
July 22, 2016 9.064
July 21, 2016 8.965
July 20, 2016 8.955
July 19, 2016 8.866
July 18, 2016 9.034

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BRCD Total Return Price Benchmarks

Companies
Pure Storage 13.70
NetApp 35.56
Western Digital 58.63

BRCD Total Return Price Range, Past 5 Years

Minimum 3.976 Oct 03 2011
Maximum 12.47 Jun 23 2015
Average 7.964

BRCD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRCD", "total_return_price")
  • Last 5 data points: =YCS("BRCD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.