Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
8.41 +0.25  +3.06% NASDAQ May 24, 20:00 Delayed 2m USD

Brocade Communications Price:

8.41 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 8.17 8.47 8.14 8.41 9.301M
May 23, 2016 7.97 8.25 7.87 8.16 12.22M
May 20, 2016 7.64 7.99 7.602 7.97 11.32M
May 19, 2016 8.05 8.10 7.89 7.97 4.662M
May 18, 2016 8.10 8.22 8.02 8.08 5.069M
May 17, 2016 7.97 8.07 7.89 8.01 5.058M
May 16, 2016 7.94 8.07 7.85 7.99 3.981M
May 13, 2016 7.94 8.02 7.87 7.92 3.532M
May 12, 2016 8.14 8.14 7.83 7.93 6.109M
May 11, 2016 8.14 8.22 8.07 8.12 5.607M
May 10, 2016 8.04 8.17 7.99 8.16 5.362M
May 9, 2016 8.11 8.18 7.91 8.04 4.666M
May 6, 2016 7.94 8.08 7.88 8.08 5.420M
May 5, 2016 8.22 8.28 7.98 8.02 4.484M
May 4, 2016 8.14 8.29 8.02 8.16 5.794M
May 3, 2016 8.40 8.51 8.085 8.25 10.68M
May 2, 2016 8.67 8.75 8.36 8.51 13.74M
April 29, 2016 9.83 9.86 9.50 9.61 4.317M
April 28, 2016 10.00 10.18 9.85 9.86 5.874M
April 27, 2016 9.73 10.12 9.70 10.06 9.665M
April 26, 2016 9.66 9.76 9.565 9.76 3.588M
April 25, 2016 9.64 9.71 9.57 9.66 3.435M
April 22, 2016 9.50 9.74 9.44 9.69 3.959M
April 21, 2016 9.63 9.69 9.49 9.52 3.606M
April 20, 2016 9.33 9.70 9.26 9.65 8.136M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
Ruckus Wireless 12.77
NetApp 25.21
Western Digital 42.28

BRCD Price Range, Past 5 Years

Minimum 3.220 Aug 08 2011
Maximum 12.85 Feb 26 2015
Average 7.954

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.