Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
12.58 -0.01  -0.04% NASDAQ Apr 26, 09:52 Delayed 2m USD

Brocade Communications Price:

12.58 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Brocade Communications Price Chart

Export Data
Save Image
Print Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 12.57 12.60 12.56 12.58 2.907M
April 24, 2017 12.56 12.58 12.55 12.57 2.859M
April 21, 2017 12.55 12.56 12.55 12.56 2.570M
April 20, 2017 12.55 12.57 12.53 12.57 4.927M
April 19, 2017 12.50 12.54 12.50 12.53 7.007M
April 18, 2017 12.43 12.51 12.43 12.51 5.828M
April 17, 2017 12.40 12.45 12.40 12.45 3.755M
April 13, 2017 12.45 12.46 12.40 12.41 4.948M
April 12, 2017 12.50 12.50 12.42 12.44 6.041M
April 11, 2017 12.51 12.52 12.46 12.49 5.056M
April 10, 2017 12.50 12.53 12.49 12.53 2.388M
April 7, 2017 12.49 12.54 12.49 12.51 2.142M
April 6, 2017 12.48 12.50 12.46 12.50 1.803M
April 5, 2017 12.50 12.53 12.47 12.47 4.332M
April 4, 2017 12.49 12.52 12.48 12.52 2.374M
April 3, 2017 12.48 12.51 12.47 12.51 4.909M
March 31, 2017 12.44 12.48 12.43 12.48 4.131M
March 30, 2017 12.44 12.47 12.43 12.44 2.265M
March 29, 2017 12.45 12.47 12.42 12.43 3.490M
March 28, 2017 12.51 12.51 12.41 12.46 10.24M
March 27, 2017 12.49 12.53 12.48 12.52 4.087M
March 24, 2017 12.50 12.53 12.48 12.52 3.424M
March 23, 2017 12.46 12.54 12.46 12.48 5.523M
March 22, 2017 12.47 12.49 12.45 12.47 4.676M
March 21, 2017 12.47 12.48 12.45 12.48 7.232M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
ARRIS International 25.92
Pure Storage 10.47
Arista Networks 138.49

BRCD Price Range, Past 5 Years

Minimum 4.410 Jun 05 2012
Maximum 12.85 Feb 26 2015
Average 8.985

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.