Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
12.40 -0.03  -0.20% NASDAQ Dec 8, 16:59 Delayed 2m USD

Brocade Communications Price:

12.40 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Brocade Communications Price Chart

Export Data
Save Image
Print Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 12.43 12.46 12.42 12.42 5.596M
Dec. 6, 2016 12.40 12.44 12.39 12.41 5.801M
Dec. 5, 2016 12.37 12.42 12.37 12.41 4.210M
Dec. 2, 2016 12.34 12.38 12.34 12.36 5.687M
Dec. 1, 2016 12.36 12.38 12.34 12.35 5.481M
Nov. 30, 2016 12.40 12.40 12.34 12.34 14.43M
Nov. 29, 2016 12.41 12.43 12.35 12.36 7.979M
Nov. 28, 2016 12.39 12.43 12.38 12.40 3.536M
Nov. 25, 2016 12.50 12.50 12.36 12.38 5.749M
Nov. 23, 2016 12.41 12.50 12.40 12.49 4.720M
Nov. 22, 2016 12.38 12.47 12.38 12.40 7.650M
Nov. 21, 2016 12.41 12.45 12.36 12.37 9.144M
Nov. 18, 2016 12.36 12.43 12.36 12.38 3.743M
Nov. 17, 2016 12.40 12.45 12.35 12.36 5.666M
Nov. 16, 2016 12.37 12.46 12.36 12.39 7.325M
Nov. 15, 2016 12.33 12.39 12.28 12.39 6.813M
Nov. 14, 2016 12.32 12.35 12.27 12.35 7.447M
Nov. 11, 2016 12.25 12.35 12.25 12.28 12.62M
Nov. 10, 2016 12.30 12.34 12.16 12.26 14.93M
Nov. 9, 2016 12.28 12.36 12.26 12.29 19.92M
Nov. 8, 2016 12.37 12.38 12.30 12.32 10.67M
Nov. 7, 2016 12.32 12.37 12.30 12.34 12.42M
Nov. 4, 2016 12.35 12.37 12.26 12.28 17.23M
Nov. 3, 2016 12.30 12.42 12.29 12.31 25.80M
Nov. 2, 2016 12.23 12.42 12.22 12.32 105.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
NetApp 36.31
Pure Storage 12.25
Western Digital 68.20

BRCD Price Range, Past 5 Years

Minimum 4.410 Jun 05 2012
Maximum 12.85 Feb 26 2015
Average 8.472

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.