Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
12.47 -0.02  -0.16% NASDAQ Jan 17, 20:00 Delayed 2m USD

Brocade Communications Price:

12.47 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Brocade Communications Price Chart

Export Data
Save Image
Print Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 12.48 12.50 12.46 12.47 3.725M
Jan. 13, 2017 12.50 12.53 12.48 12.49 8.750M
Jan. 12, 2017 12.49 12.50 12.46 12.50 4.461M
Jan. 11, 2017 12.48 12.51 12.48 12.50 9.021M
Jan. 10, 2017 12.48 12.50 12.46 12.48 4.841M
Jan. 9, 2017 12.49 12.50 12.46 12.46 4.124M
Jan. 6, 2017 12.49 12.50 12.48 12.50 3.039M
Jan. 5, 2017 12.53 12.53 12.48 12.49 2.640M
Jan. 4, 2017 12.48 12.54 12.47 12.53 5.272M
Jan. 3, 2017 12.50 12.51 12.45 12.47 6.411M
Dec. 30, 2016 12.50 12.52 12.49 12.49 3.772M
Dec. 29, 2016 12.49 12.53 12.48 12.51 2.708M
Dec. 28, 2016 12.48 12.50 12.47 12.50 3.726M
Dec. 27, 2016 12.45 12.51 12.44 12.49 3.985M
Dec. 23, 2016 12.45 12.46 12.43 12.45 2.053M
Dec. 22, 2016 12.45 12.45 12.42 12.45 2.395M
Dec. 21, 2016 12.42 12.46 12.41 12.43 3.907M
Dec. 20, 2016 12.46 12.46 12.40 12.43 5.266M
Dec. 19, 2016 12.43 12.46 12.40 12.44 3.781M
Dec. 16, 2016 12.41 12.48 12.38 12.46 11.21M
Dec. 15, 2016 12.40 12.43 12.39 12.41 3.640M
Dec. 14, 2016 12.40 12.42 12.38 12.38 4.050M
Dec. 13, 2016 12.37 12.42 12.37 12.39 3.520M
Dec. 12, 2016 12.38 12.40 12.36 12.36 6.270M
Dec. 9, 2016 12.40 12.43 12.36 12.38 7.243M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
NetApp 35.56
Pure Storage 11.81
Western Digital 71.62

BRCD Price Range, Past 5 Years

Minimum 4.410 Jun 05 2012
Maximum 12.85 Feb 26 2015
Average 8.614

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.