Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
8.245 -0.01  -0.06% NASDAQ May 3, 21:55 Delayed 2m USD

Brocade Communications Price:

8.245 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 8.40 8.51 8.085 8.25 10.68M
May 2, 2016 8.67 8.75 8.36 8.51 13.74M
April 29, 2016 9.83 9.86 9.50 9.61 4.317M
April 28, 2016 10.00 10.18 9.85 9.86 5.874M
April 27, 2016 9.73 10.12 9.70 10.06 9.665M
April 26, 2016 9.66 9.76 9.565 9.76 3.588M
April 25, 2016 9.64 9.71 9.57 9.66 3.435M
April 22, 2016 9.50 9.74 9.44 9.69 3.959M
April 21, 2016 9.63 9.69 9.49 9.52 3.606M
April 20, 2016 9.33 9.70 9.26 9.65 8.136M
April 19, 2016 9.43 9.44 9.26 9.28 5.189M
April 18, 2016 9.30 9.42 9.30 9.35 3.838M
April 15, 2016 9.51 9.54 9.345 9.39 3.781M
April 14, 2016 9.63 9.67 9.445 9.49 4.676M
April 13, 2016 9.59 9.73 9.54 9.67 4.174M
April 12, 2016 9.61 9.61 9.37 9.51 7.157M
April 11, 2016 9.63 9.93 9.63 9.71 3.450M
April 8, 2016 9.98 9.98 9.63 9.70 3.816M
April 7, 2016 9.84 10.09 9.72 9.89 11.61M
April 6, 2016 9.57 9.72 9.41 9.68 9.926M
April 5, 2016 9.02 9.58 9.00 9.58 19.45M
April 4, 2016 9.31 9.34 8.88 9.19 33.95M
April 1, 2016 10.51 10.69 10.40 10.64 4.010M
March 31, 2016 10.52 10.66 10.52 10.58 2.960M
March 30, 2016 10.50 10.70 10.50 10.55 3.646M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
Ruckus Wireless 12.60
NetApp 23.00
Western Digital 39.36

BRCD Price Range, Past 5 Years

Minimum 3.220 Aug 08 2011
Maximum 12.85 Feb 26 2015
Average 7.933

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.