Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
11.91 -0.13  -1.08% NASDAQ Oct 16, 20:00 Delayed 2m USD

Brocade Communications Price:

11.91 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Brocade Communications Price Chart

Export Data
Save Image
Print Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 12.05 12.11 11.90 11.91 7.010M
Oct. 13, 2017 12.21 12.23 11.94 12.04 11.69M
Oct. 12, 2017 12.29 12.32 12.16 12.21 5.562M
Oct. 11, 2017 12.38 12.39 12.28 12.29 6.015M
Oct. 10, 2017 12.38 12.39 12.29 12.33 10.89M
Oct. 9, 2017 12.30 12.30 12.25 12.28 4.062M
Oct. 6, 2017 12.23 12.31 12.23 12.27 2.939M
Oct. 5, 2017 12.28 12.28 12.18 12.26 4.471M
Oct. 4, 2017 12.13 12.27 12.13 12.25 12.99M
Oct. 3, 2017 12.18 12.22 12.11 12.16 41.93M
Oct. 2, 2017 12.00 12.05 11.95 12.03 7.504M
Sept. 29, 2017 11.70 11.98 11.70 11.95 15.73M
Sept. 28, 2017 11.80 11.83 11.65 11.66 7.460M
Sept. 27, 2017 11.93 11.97 11.75 11.80 8.839M
Sept. 26, 2017 12.01 12.03 11.86 11.90 9.414M
Sept. 25, 2017 12.01 12.11 11.97 11.98 3.599M
Sept. 22, 2017 12.13 12.15 12.06 12.11 3.456M
Sept. 21, 2017 12.15 12.17 12.11 12.14 3.442M
Sept. 20, 2017 12.22 12.25 12.12 12.14 6.120M
Sept. 19, 2017 12.20 12.25 12.18 12.24 5.321M
Sept. 18, 2017 12.20 12.26 12.12 12.19 6.977M
Sept. 15, 2017 12.15 12.26 12.10 12.23 11.42M
Sept. 14, 2017 12.19 12.30 12.16 12.17 6.980M
Sept. 13, 2017 12.27 12.32 12.18 12.19 5.046M
Sept. 12, 2017 12.30 12.32 12.24 12.28 4.149M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
Pure Storage 16.27
Extreme Networks 11.90
ARRIS International 27.50

BRCD Price Range, Past 5 Years

Minimum 5.22 Dec 27 2012
Maximum 12.85 Feb 26 2015
Average 9.671

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.