Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
12.64 -0.01  -0.12% NASDAQ Jun 27, 09:56 Delayed 2m USD

Brocade Communications Price:

12.64 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Brocade Communications Price Chart

Export Data
Save Image
Print Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 12.62 12.66 12.62 12.65 3.480M
June 23, 2017 12.63 12.64 12.61 12.61 2.484M
June 22, 2017 12.61 12.64 12.61 12.62 3.347M
June 21, 2017 12.61 12.64 12.60 12.62 2.148M
June 20, 2017 12.59 12.62 12.58 12.60 1.823M
June 19, 2017 12.64 12.65 12.56 12.59 4.126M
June 16, 2017 12.62 12.66 12.62 12.66 4.813M
June 15, 2017 12.64 12.65 12.62 12.63 3.889M
June 14, 2017 12.64 12.66 12.63 12.63 6.577M
June 13, 2017 12.62 12.66 12.62 12.65 3.347M
June 12, 2017 12.62 12.65 12.62 12.64 1.806M
June 9, 2017 12.61 12.64 12.59 12.62 2.933M
June 8, 2017 12.63 12.65 12.60 12.62 2.214M
June 7, 2017 12.67 12.69 12.66 12.67 1.869M
June 6, 2017 12.67 12.70 12.67 12.68 5.080M
June 5, 2017 12.66 12.69 12.66 12.67 4.817M
June 2, 2017 12.66 12.69 12.65 12.67 5.945M
June 1, 2017 12.63 12.68 12.63 12.68 3.453M
May 31, 2017 12.63 12.65 12.62 12.63 2.960M
May 30, 2017 12.63 12.65 12.61 12.63 8.861M
May 26, 2017 12.62 12.66 12.62 12.63 4.782M
May 25, 2017 12.64 12.66 12.64 12.65 2.472M
May 24, 2017 12.68 12.68 12.64 12.64 4.570M
May 23, 2017 12.65 12.69 12.65 12.67 4.844M
May 22, 2017 12.64 12.65 12.62 12.64 2.031M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
Pure Storage 13.19
Extreme Networks 10.05
Super Micro Computer 24.25

BRCD Price Range, Past 5 Years

Minimum 4.46 Jul 17 2012
Maximum 12.85 Feb 26 2015
Average 9.250

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.