Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
12.52 +0.04  +0.32% NASDAQ Mar 24, 20:00 Delayed 2m USD

Brocade Communications Price:

12.52 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Brocade Communications Price Chart

Export Data
Save Image
Print Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 12.50 12.53 12.48 12.52 3.424M
March 23, 2017 12.46 12.54 12.46 12.48 5.523M
March 22, 2017 12.47 12.49 12.45 12.47 4.676M
March 21, 2017 12.47 12.48 12.45 12.48 7.232M
March 20, 2017 12.44 12.48 12.43 12.47 2.983M
March 17, 2017 12.42 12.45 12.40 12.45 3.851M
March 16, 2017 12.41 12.43 12.40 12.43 1.718M
March 15, 2017 12.38 12.42 12.36 12.42 5.121M
March 14, 2017 12.37 12.40 12.37 12.39 2.837M
March 13, 2017 12.38 12.40 12.37 12.38 1.968M
March 10, 2017 12.35 12.39 12.35 12.39 3.774M
March 9, 2017 12.34 12.37 12.34 12.35 3.898M
March 8, 2017 12.34 12.36 12.31 12.36 2.616M
March 7, 2017 12.34 12.36 12.32 12.35 3.125M
March 6, 2017 12.37 12.38 12.33 12.35 2.846M
March 3, 2017 12.37 12.38 12.35 12.35 2.551M
March 2, 2017 12.38 12.41 12.36 12.37 5.331M
March 1, 2017 12.33 12.37 12.31 12.35 5.142M
Feb. 28, 2017 12.31 12.35 12.30 12.31 4.315M
Feb. 27, 2017 12.31 12.35 12.29 12.32 2.954M
Feb. 24, 2017 12.31 12.34 12.27 12.33 11.19M
Feb. 23, 2017 12.40 12.41 12.38 12.39 2.202M
Feb. 22, 2017 12.37 12.42 12.37 12.38 2.486M
Feb. 21, 2017 12.33 12.38 12.33 12.36 2.673M
Feb. 17, 2017 12.32 12.35 12.30 12.35 2.188M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
Pure Storage 9.90
ARRIS International 26.62
NetApp 40.88

BRCD Price Range, Past 5 Years

Minimum 4.410 Jun 05 2012
Maximum 12.85 Feb 26 2015
Average 8.864

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.