Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
9.24 -1.22  -11.66% NASDAQ Aug 26, 20:00 Delayed 2m USD

Brocade Communications Price:

9.24 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 10.25 10.30 9.03 9.24 25.33M
Aug. 25, 2016 10.17 10.49 10.12 10.46 8.814M
Aug. 24, 2016 10.31 10.33 10.20 10.21 3.733M
Aug. 23, 2016 10.21 10.33 10.18 10.30 10.16M
Aug. 22, 2016 10.24 10.26 10.08 10.18 4.400M
Aug. 19, 2016 9.94 10.27 9.870 10.24 5.964M
Aug. 18, 2016 9.60 9.98 9.60 9.97 4.074M
Aug. 17, 2016 9.70 9.70 9.52 9.63 3.264M
Aug. 16, 2016 9.74 9.79 9.61 9.71 2.888M
Aug. 15, 2016 9.68 9.835 9.65 9.75 5.100M
Aug. 12, 2016 9.72 9.78 9.67 9.67 3.089M
Aug. 11, 2016 9.70 9.835 9.675 9.72 2.101M
Aug. 10, 2016 9.63 9.70 9.57 9.69 3.355M
Aug. 9, 2016 9.53 9.60 9.49 9.58 2.488M
Aug. 8, 2016 9.48 9.55 9.40 9.52 2.898M
Aug. 5, 2016 9.31 9.50 9.30 9.48 2.337M
Aug. 4, 2016 9.22 9.35 9.18 9.26 2.823M
Aug. 3, 2016 9.02 9.23 9.02 9.23 3.668M
Aug. 2, 2016 9.22 9.25 9.02 9.04 3.390M
Aug. 1, 2016 9.29 9.29 9.14 9.22 4.734M
July 29, 2016 9.30 9.33 9.17 9.30 3.736M
July 28, 2016 9.27 9.33 9.13 9.30 3.330M
July 27, 2016 9.34 9.38 9.22 9.29 3.505M
July 26, 2016 9.16 9.33 9.15 9.31 3.895M
July 25, 2016 9.10 9.19 9.10 9.15 3.845M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
Pure Storage 11.40
NetApp 34.99
EMC 28.70

BRCD Price Range, Past 5 Years

Minimum 3.640 Sep 02 2011
Maximum 12.85 Feb 26 2015
Average 8.143

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.