Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
12.25 +0.05  +0.41% NASDAQ Aug 18, 10:40 Delayed 2m USD

Brocade Communications Price:

12.25 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Brocade Communications Price Chart

Export Data
Save Image
Print Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 12.18 12.40 12.16 12.20 9.836M
Aug. 16, 2017 12.25 12.30 12.20 12.24 8.414M
Aug. 15, 2017 12.29 12.33 12.19 12.21 10.12M
Aug. 14, 2017 12.15 12.31 12.14 12.29 8.577M
Aug. 11, 2017 11.97 12.19 11.94 12.14 15.72M
Aug. 10, 2017 12.04 12.10 11.92 11.94 10.09M
Aug. 9, 2017 12.21 12.27 11.86 12.05 26.30M
Aug. 8, 2017 12.17 12.30 12.15 12.25 7.933M
Aug. 7, 2017 12.39 12.40 12.16 12.18 15.46M
Aug. 4, 2017 12.43 12.46 12.37 12.38 9.817M
Aug. 3, 2017 12.60 12.60 12.38 12.43 28.46M
Aug. 2, 2017 12.61 12.63 12.59 12.59 6.518M
Aug. 1, 2017 12.62 12.63 12.61 12.61 7.549M
July 31, 2017 12.60 12.64 12.60 12.63 10.62M
July 28, 2017 12.62 12.63 12.58 12.58 6.528M
July 27, 2017 12.63 12.64 12.59 12.60 7.933M
July 26, 2017 12.62 12.65 12.62 12.64 4.577M
July 25, 2017 12.62 12.64 12.62 12.64 5.685M
July 24, 2017 12.63 12.64 12.62 12.63 4.392M
July 21, 2017 12.62 12.64 12.61 12.63 7.818M
July 20, 2017 12.64 12.64 12.62 12.63 11.50M
July 19, 2017 12.64 12.64 12.62 12.64 3.564M
July 18, 2017 12.61 12.64 12.60 12.63 11.70M
July 17, 2017 12.70 12.72 12.68 12.69 8.162M
July 14, 2017 12.70 12.71 12.69 12.69 2.947M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
Pure Storage 12.55
NetApp 39.66
Seagate Technology 31.29

BRCD Price Range, Past 5 Years

Minimum 5.22 Dec 27 2012
Maximum 12.85 Feb 26 2015
Average 9.472

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.