Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
7.825 +0.14  +1.89% NASDAQ Feb 12, 15:29 Delayed 2m USD

Brocade Communications Price:

7.825 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 7.79 7.84 7.58 7.68 4.527M
Feb. 10, 2016 7.83 7.96 7.77 7.85 3.935M
Feb. 9, 2016 7.84 7.91 7.72 7.77 3.438M
Feb. 8, 2016 7.96 8.06 7.80 7.91 4.047M
Feb. 5, 2016 8.21 8.300 8.05 8.06 3.479M
Feb. 4, 2016 8.06 8.27 8.015 8.24 5.641M
Feb. 3, 2016 7.90 8.105 7.84 8.09 4.799M
Feb. 2, 2016 7.97 8.03 7.81 7.83 2.760M
Feb. 1, 2016 7.92 8.19 7.90 8.06 3.989M
Jan. 29, 2016 7.79 7.98 7.77 7.98 3.331M
Jan. 28, 2016 7.86 7.86 7.71 7.74 2.174M
Jan. 27, 2016 7.94 8.013 7.72 7.78 3.638M
Jan. 26, 2016 7.91 8.09 7.91 7.99 3.539M
Jan. 25, 2016 7.79 7.93 7.78 7.90 4.853M
Jan. 22, 2016 7.83 7.86 7.72 7.78 3.149M
Jan. 21, 2016 7.71 7.79 7.60 7.70 3.528M
Jan. 20, 2016 7.77 7.82 7.40 7.67 5.187M
Jan. 19, 2016 7.88 8.01 7.76 7.85 4.323M
Jan. 15, 2016 7.86 7.98 7.72 7.87 3.637M
Jan. 14, 2016 8.05 8.21 7.86 8.11 4.398M
Jan. 13, 2016 8.25 8.33 8.01 8.06 4.297M
Jan. 12, 2016 8.32 8.46 8.10 8.25 4.072M
Jan. 11, 2016 8.43 8.48 8.14 8.24 4.480M
Jan. 8, 2016 8.685 8.72 8.35 8.38 3.004M
Jan. 7, 2016 8.71 8.83 8.51 8.65 4.543M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
Western Digital 40.10
NetApp 21.73
Pure Storage 11.64

BRCD Price Range, Past 5 Years

Minimum 3.220 Aug 08 2011
Maximum 12.85 Feb 26 2015
Average 7.767

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.