Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
9.14 +0.03  +0.33% NASDAQ Sep 23, 20:00 Delayed 2m USD

Brocade Communications Price:

9.14 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 9.11 9.25 9.11 9.14 3.760M
Sept. 22, 2016 9.16 9.16 9.04 9.11 6.240M
Sept. 21, 2016 8.95 9.10 8.72 8.94 10.11M
Sept. 20, 2016 9.09 9.09 8.87 8.88 5.437M
Sept. 19, 2016 8.99 9.20 8.96 9.01 3.826M
Sept. 16, 2016 9.02 9.08 8.91 8.945 14.21M
Sept. 15, 2016 8.89 9.11 8.84 9.11 4.405M
Sept. 14, 2016 8.83 8.85 8.66 8.84 3.964M
Sept. 13, 2016 8.99 9.39 8.67 8.73 6.644M
Sept. 12, 2016 9.07 9.08 8.85 9.04 5.970M
Sept. 9, 2016 9.13 9.30 9.05 9.16 10.21M
Sept. 8, 2016 9.16 9.32 9.12 9.21 11.82M
Sept. 7, 2016 8.99 9.12 8.98 9.10 4.696M
Sept. 6, 2016 9.01 9.05 8.93 9.01 3.979M
Sept. 2, 2016 9.08 9.125 8.96 9.02 3.384M
Sept. 1, 2016 8.99 9.08 8.90 9.06 6.198M
Aug. 31, 2016 9.15 9.22 8.93 8.98 6.420M
Aug. 30, 2016 9.23 9.285 9.08 9.19 6.054M
Aug. 29, 2016 9.24 9.38 9.23 9.25 7.805M
Aug. 26, 2016 10.25 10.30 9.03 9.24 25.33M
Aug. 25, 2016 10.17 10.49 10.12 10.46 8.873M
Aug. 24, 2016 10.31 10.33 10.20 10.21 3.734M
Aug. 23, 2016 10.21 10.33 10.18 10.30 10.16M
Aug. 22, 2016 10.24 10.26 10.08 10.18 4.400M
Aug. 19, 2016 9.94 10.27 9.870 10.24 5.964M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
Pure Storage 13.62
NetApp 35.66
Western Digital 55.93

BRCD Price Range, Past 5 Years

Minimum 4.150 Oct 03 2011
Maximum 12.85 Feb 26 2015
Average 8.220

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.