Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
9.29 -0.02  -0.21% NASDAQ Jul 27, 20:00 Delayed 2m USD

Brocade Communications Price:

9.29 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 9.34 9.38 9.22 9.29 3.505M
July 26, 2016 9.16 9.33 9.15 9.31 3.895M
July 25, 2016 9.10 9.19 9.10 9.15 3.845M
July 22, 2016 9.03 9.15 8.96 9.12 2.349M
July 21, 2016 9.02 9.07 8.97 9.02 4.508M
July 20, 2016 9.00 9.03 8.875 9.01 8.590M
July 19, 2016 9.09 9.18 8.88 8.92 5.957M
July 18, 2016 9.14 9.19 9.07 9.09 4.541M
July 15, 2016 9.09 9.14 9.01 9.09 5.082M
July 14, 2016 9.56 9.57 8.94 9.09 20.49M
July 13, 2016 9.81 9.840 9.76 9.79 5.867M
July 12, 2016 9.52 9.77 9.50 9.74 6.542M
July 11, 2016 9.45 9.54 9.42 9.50 5.482M
July 8, 2016 9.26 9.43 9.21 9.40 5.918M
July 7, 2016 9.03 9.295 9.02 9.21 6.625M
July 6, 2016 8.99 9.16 8.92 9.09 7.731M
July 5, 2016 9.15 9.180 8.96 9.07 7.206M
July 1, 2016 9.13 9.325 9.13 9.25 6.916M
June 30, 2016 9.07 9.18 8.905 9.18 7.759M
June 29, 2016 8.91 9.14 8.90 9.07 9.123M
June 28, 2016 8.60 8.90 8.59 8.84 9.022M
June 27, 2016 8.76 8.87 8.50 8.52 11.58M
June 24, 2016 9.12 9.24 8.88 8.88 10.15M
June 23, 2016 9.29 9.67 9.26 9.55 10.67M
June 22, 2016 9.20 9.40 9.17 9.24 10.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
NetApp 26.38
Pure Storage 12.30
EMC 28.34

BRCD Price Range, Past 5 Years

Minimum 3.220 Aug 08 2011
Maximum 12.85 Feb 26 2015
Average 8.044

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.