Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
12.33 -0.06  -0.48% NASDAQ Feb 24, 20:00 Delayed 2m USD

Brocade Communications Price:

12.33 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Brocade Communications Price Chart

Export Data
Save Image
Print Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 12.31 12.34 12.27 12.33 11.19M
Feb. 23, 2017 12.40 12.41 12.38 12.39 2.202M
Feb. 22, 2017 12.37 12.42 12.37 12.38 2.486M
Feb. 21, 2017 12.33 12.38 12.33 12.36 2.673M
Feb. 17, 2017 12.32 12.35 12.30 12.35 2.188M
Feb. 16, 2017 12.35 12.37 12.32 12.32 2.244M
Feb. 15, 2017 12.34 12.37 12.33 12.33 2.672M
Feb. 14, 2017 12.33 12.36 12.32 12.34 2.517M
Feb. 13, 2017 12.32 12.36 12.32 12.34 5.118M
Feb. 10, 2017 12.34 12.36 12.30 12.31 4.187M
Feb. 9, 2017 12.39 12.42 12.32 12.32 5.817M
Feb. 8, 2017 12.41 12.43 12.40 12.40 5.636M
Feb. 7, 2017 12.45 12.46 12.40 12.41 13.52M
Feb. 6, 2017 12.51 12.53 12.48 12.48 2.800M
Feb. 3, 2017 12.46 12.54 12.46 12.51 5.036M
Feb. 2, 2017 12.47 12.48 12.45 12.47 5.718M
Feb. 1, 2017 12.47 12.49 12.45 12.45 8.895M
Jan. 31, 2017 12.47 12.49 12.46 12.47 8.514M
Jan. 30, 2017 12.47 12.49 12.47 12.49 3.767M
Jan. 27, 2017 12.47 12.50 12.47 12.48 3.189M
Jan. 26, 2017 12.48 12.49 12.46 12.47 3.098M
Jan. 25, 2017 12.48 12.48 12.45 12.48 5.046M
Jan. 24, 2017 12.45 12.50 12.45 12.47 5.066M
Jan. 23, 2017 12.47 12.48 12.45 12.46 4.647M
Jan. 20, 2017 12.49 12.49 12.46 12.47 2.721M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
Pure Storage 11.56
Western Digital 74.65
ARRIS International 25.75

BRCD Price Range, Past 5 Years

Minimum 4.410 Jun 05 2012
Maximum 12.85 Feb 26 2015
Average 8.757

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.