Bragg Gaming Group Inc (BRAG)
6.62
-0.04
(-0.68%)
USD |
NASDAQ |
May 31, 16:00
6.59
-0.03
(-0.45%)
After-Hours: 20:00
Bragg Gaming Group Price: 6.62 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 6.64 | 6.700 | 6.40 | 6.62 | 37493.00 |
| May 30, 2024 | 6.22 | 6.680 | 6.08 | 6.665 | 189627.0 |
| May 29, 2024 | 6.04 | 6.20 | 6.020 | 6.17 | 17674.00 |
| May 28, 2024 | 5.93 | 6.43 | 5.93 | 6.11 | 44721.00 |
| May 24, 2024 | 5.983 | 6.07 | 5.94 | 6.00 | 12457.00 |
| May 23, 2024 | 6.04 | 6.165 | 5.91 | 5.95 | 27666.00 |
| May 22, 2024 | 6.02 | 6.20 | 6.02 | 6.06 | 16033.00 |
| May 21, 2024 | 6.25 | 6.27 | 6.06 | 6.10 | 36538.00 |
| May 20, 2024 | 6.169 | 6.36 | 6.15 | 6.22 | 30200.00 |
| May 17, 2024 | 6.33 | 6.38 | 6.20 | 6.20 | 23185.00 |
| May 16, 2024 | 6.48 | 6.48 | 6.27 | 6.31 | 12927.00 |
| May 15, 2024 | 6.47 | 6.59 | 6.35 | 6.38 | 18480.00 |
| May 14, 2024 | 6.18 | 6.46 | 6.18 | 6.41 | 20918.00 |
| May 13, 2024 | 6.47 | 6.47 | 6.17 | 6.22 | 44477.00 |
| May 10, 2024 | 6.19 | 6.33 | 6.04 | 6.33 | 77826.00 |
| May 09, 2024 | 5.70 | 6.08 | 5.70 | 5.87 | 85006.00 |
| May 08, 2024 | 5.55 | 5.69 | 5.55 | 5.59 | 15430.00 |
| May 07, 2024 | 5.79 | 5.82 | 5.61 | 5.64 | 33126.00 |
| May 06, 2024 | 5.50 | 5.84 | 5.48 | 5.70 | 50499.00 |
| May 03, 2024 | 5.70 | 5.840 | 5.53 | 5.54 | 21308.00 |
| May 02, 2024 | 5.68 | 5.90 | 5.68 | 5.75 | 17557.00 |
| May 01, 2024 | 5.39 | 5.68 | 5.39 | 5.68 | 49887.00 |
| Apr 30, 2024 | 5.66 | 5.66 | 5.45 | 5.46 | 120958.0 |
| Apr 29, 2024 | 5.99 | 5.99 | 5.55 | 5.66 | 164474.0 |
| Apr 26, 2024 | 6.00 | 6.22 | 6.00 | 6.07 | 17004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Mar 18 2020
24.00
Maximum
Feb 16 2021
5.743
Average
4.73
Median
Jun 29 2022
Price Benchmarks
| Elys Bmg Group Inc | 0.157 |
| Light & Wonder Inc | 95.44 |
| DraftKings Inc | 35.13 |
| Rush Street Interactive Inc | 8.95 |
| Century Casinos Inc | 2.67 |
Price Related Metrics
| PS Ratio | 1.515 |
| PEG Ratio | -0.4562 |
| Price to Book Value | 2.057 |
| Earnings Yield | -3.61% |
| Market Cap | 153.71M |
| PEGY Ratio | -0.4562 |