Bragg Gaming Group, Inc. (BRAG)
1.36
+0.06
(+4.62%)
USD |
NASDAQ |
Sep 09, 13:58
Bragg Gaming Group Price : 1.36 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.330 | 1.33 | 1.28 | 1.30 | 13833.00 |
| Sep 04, 2026 | 1.35 | 1.52 | 1.31 | 1.34 | 15602.00 |
| Sep 03, 2026 | 1.320 | 1.37 | 1.32 | 1.34 | 40720.00 |
| Sep 02, 2026 | 1.34 | 1.43 | 1.335 | 1.36 | 50553.00 |
| Sep 01, 2026 | 1.42 | 1.42 | 1.30 | 1.31 | 14590.00 |
| Aug 31, 2026 | 1.46 | 1.51 | 1.38 | 1.38 | 36535.00 |
| Aug 28, 2026 | 1.44 | 1.525 | 1.43 | 1.46 | 28317.00 |
| Aug 27, 2026 | 1.45 | 1.49 | 1.44 | 1.44 | 8580.00 |
| Aug 26, 2026 | 1.48 | 1.52 | 1.45 | 1.462 | 7720.00 |
| Aug 25, 2026 | 1.47 | 1.522 | 1.44 | 1.45 | 8873.00 |
| Aug 24, 2026 | 1.48 | 1.56 | 1.44 | 1.48 | 23500.00 |
| Aug 21, 2026 | 1.42 | 1.53 | 1.42 | 1.51 | 29744.00 |
| Aug 20, 2026 | 1.48 | 1.50 | 1.42 | 1.44 | 27083.00 |
| Aug 19, 2026 | 1.53 | 1.53 | 1.42 | 1.47 | 38818.00 |
| Aug 18, 2026 | 1.450 | 1.515 | 1.440 | 1.45 | 27980.00 |
| Aug 17, 2026 | 1.54 | 1.603 | 1.46 | 1.46 | 19828.00 |
| Aug 14, 2026 | 1.54 | 1.56 | 1.45 | 1.53 | 35068.00 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.45 | 1.50 | 83324.00 |
| Aug 12, 2026 | 1.63 | 1.806 | 1.63 | 1.79 | 18558.00 |
| Aug 11, 2026 | 1.68 | 1.770 | 1.64 | 1.64 | 5340.00 |
| Aug 10, 2026 | 1.64 | 1.71 | 1.63 | 1.66 | 8505.00 |
| Aug 07, 2026 | 1.73 | 1.73 | 1.63 | 1.68 | 2523.00 |
| Aug 06, 2026 | 1.65 | 1.68 | 1.61 | 1.63 | 3851.00 |
| Aug 05, 2026 | 1.66 | 1.70 | 1.61 | 1.70 | 2355.00 |
| Aug 04, 2026 | 1.64 | 1.72 | 1.60 | 1.68 | 23227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.99 |
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 2.20 |
| TravelSky Technology Ltd. | 1.136 |
| Inspired Entertainment, Inc. | 5.38 |
Price Related Metrics
| PS Ratio | 0.2891 |
| PEG Ratio | -0.0721 |
| Price to Book Value | 0.5124 |
| Price to Free Cash Flow | 116.59 |
| Earnings Yield | -25.88% |
| Market Cap | 34.86M |
| PEGY Ratio | -0.0721 |