Boston Pizza Royalties Income Fund (BPZZF)
11.63
+0.07
(+0.61%)
USD |
OTCM |
May 10, 16:00
Boston Pizza Royalties Income Fund Price: 11.63 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 204.00 |
May 09, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
May 08, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
May 07, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
May 06, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 417.00 |
May 03, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 144.00 |
May 02, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 278.00 |
May 01, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 551.00 |
Apr 30, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.000 |
Apr 29, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 147.00 |
Apr 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
Apr 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 383.00 |
Apr 24, 2024 | 11.55 | 11.55 | 11.50 | 11.50 | 478.00 |
Apr 23, 2024 | 11.59 | 11.59 | 11.57 | 11.57 | 2203.00 |
Apr 22, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
Apr 19, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 164.00 |
Apr 18, 2024 | 11.51 | 11.51 | 11.45 | 11.45 | 4737.00 |
Apr 17, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 319.00 |
Apr 16, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 15, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 2601.00 |
Apr 12, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.000 |
Apr 11, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.000 |
Apr 10, 2024 | 11.66 | 11.66 | 11.63 | 11.63 | 830.00 |
Apr 09, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.000 |
Apr 08, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.081
Minimum
Mar 18 2020
14.04
Maximum
Apr 01 2022
10.67
Average
11.43
Median
Dec 08 2023
Price Benchmarks
Priszm Income Fund | 0.0000 |
Ark Restaurants Corp | 13.84 |
Flanigan'S Enterprises Inc | 27.50 |
BJ's Restaurants Inc | 33.75 |
Cheesecake Factory Inc | 37.65 |
Price Related Metrics
PE Ratio | 13.77 |
PS Ratio | 7.876 |
Price to Book Value | 1.177 |
Price to Free Cash Flow | 10.22 |
Earnings Yield | 7.26% |
Market Cap | 247.47M |
Operating PE Ratio | 8.122 |
Normalized PE Ratio | 14.04 |