Brookfield Property REIT Inc (BPYU)
17.86
+0.14 +0.79%
NASDAQ
May 13, 16:59
USD
Brookfield Property REIT Price:
17.86 for May 13, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2018.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2021 | 18.05 | 18.10 | 17.70 | 17.72 | 553834.0 |
| May 11, 2021 | 17.96 | 17.97 | 17.76 | 17.97 | 570296.0 |
| May 10, 2021 | 18.14 | 18.24 | 18.00 | 18.02 | 260748.0 |
| May 7, 2021 | 18.09 | 18.19 | 17.98 | 18.09 | 171571.0 |
| May 6, 2021 | 17.93 | 18.08 | 17.93 | 18.08 | 481631.0 |
| May 5, 2021 | 17.97 | 18.05 | 17.90 | 17.91 | 511065.0 |
| May 4, 2021 | 18.05 | 18.14 | 17.79 | 17.91 | 220335.0 |
| May 3, 2021 | 18.00 | 18.16 | 18.00 | 18.08 | 559182.0 |
| April 30, 2021 | 18.01 | 18.05 | 17.94 | 17.98 | 344937.0 |
| April 29, 2021 | 18.04 | 18.14 | 17.91 | 18.02 | 248548.0 |
| April 28, 2021 | 17.96 | 18.04 | 17.87 | 18.01 | 234451.0 |
| April 27, 2021 | 17.92 | 17.92 | 17.80 | 17.88 | 259794.0 |
| April 26, 2021 | 17.89 | 18.05 | 17.81 | 17.87 | 493065.0 |
| April 23, 2021 | 18.01 | 18.01 | 17.83 | 17.90 | 420054.0 |
| April 22, 2021 | 18.00 | 18.05 | 17.91 | 17.97 | 258074.0 |
| April 21, 2021 | 17.75 | 17.99 | 17.71 | 17.97 | 259725.0 |
| April 20, 2021 | 17.90 | 17.96 | 17.71 | 17.83 | 314235.0 |
| April 19, 2021 | 18.11 | 18.12 | 17.94 | 18.00 | 311978.0 |
| April 16, 2021 | 18.06 | 18.19 | 18.02 | 18.12 | 696491.0 |
| April 15, 2021 | 17.89 | 18.09 | 17.89 | 18.06 | 438848.0 |
| April 14, 2021 | 17.84 | 18.05 | 17.84 | 17.88 | 359747.0 |
| April 13, 2021 | 18.00 | 18.00 | 17.83 | 17.88 | 210069.0 |
| April 12, 2021 | 17.83 | 18.07 | 17.83 | 17.96 | 530198.0 |
| April 9, 2021 | 17.80 | 17.93 | 17.80 | 17.92 | 210697.0 |
| April 8, 2021 | 17.90 | 17.95 | 17.82 | 17.91 | 268768.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Brandywine Realty Trust | 13.42 |
| Prologis Inc | 113.52 |
| Kimco Realty Corp | 20.87 |
Price Range, Past 5 Years
| Minimum | 7.47 | Mar 23 2020 |
| Maximum | 23.85 | Jan 26 2018 |
| Average | 17.63 |
Price Related Metrics
| PS Ratio | 0.5224 |
| Price to Book Value | 0.3098 |
| Price to Free Cash Flow | 5.731 |
| Earnings Yield | -41.35% |
| Market Cap | 684.86M |
| Operating PE Ratio | 4.181 |
News
Brookfield Asset Management to Take Brookfield Property Private in $5.9 Billion Deal
MT Newswires 01/04 09:49 ET
MT Newswires 01/04 09:49 ET
Advertisement
