Brookfield Property REIT Inc (BPYU)

13.59 +0.07  +0.52% NASDAQ Oct 19, 16:59 USD

Brookfield Property REIT Price:

13.59 for Oct. 19, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2020 13.85 13.87 13.31 13.52 247946.0
Oct. 15, 2020 13.52 13.87 13.51 13.77 458618.0
Oct. 14, 2020 13.59 14.08 13.59 13.69 405268.0
Oct. 13, 2020 14.21 14.36 13.60 13.60 538441.0
Oct. 12, 2020 15.13 15.13 14.12 14.17 836879.0
Oct. 9, 2020 14.82 15.16 14.66 15.13 1.080M
Oct. 8, 2020 13.98 14.72 13.86 14.61 932121.0
Oct. 7, 2020 13.33 13.97 13.32 13.92 973187.0
Oct. 6, 2020 13.31 13.62 13.12 13.18 885350.0
Oct. 5, 2020 13.69 13.69 13.03 13.24 784242.0
Oct. 2, 2020 12.53 13.22 12.51 13.10 903347.0
Oct. 1, 2020 12.25 12.91 12.25 12.90 1.705M
Sept. 30, 2020 12.00 12.40 12.00 12.24 1.034M
Sept. 29, 2020 11.92 12.04 11.82 11.82 885718.0
Sept. 28, 2020 11.55 12.19 11.55 11.90 1.041M
Sept. 25, 2020 10.83 11.42 10.83 11.32 686581.0
Sept. 24, 2020 10.62 11.24 10.62 11.02 978829.0
Sept. 23, 2020 10.96 11.20 10.70 10.72 1.223M
Sept. 22, 2020 11.35 11.35 10.96 10.96 735460.0
Sept. 21, 2020 11.49 11.50 10.83 10.88 1.126M
Sept. 18, 2020 11.83 11.95 11.60 11.68 1.818M
Sept. 17, 2020 11.75 12.05 11.71 11.92 860653.0
Sept. 16, 2020 11.41 12.14 11.41 11.84 1.690M
Sept. 15, 2020 10.86 11.64 10.86 11.41 1.647M
Sept. 14, 2020 10.50 10.99 10.50 10.83 775401.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.47 Mar 23 2020
Maximum 23.85 Jan 26 2018
Average 17.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.