Brookfield Property REIT Inc (BPYU)

17.50 +0.00  +0.00% NASDAQ Feb 26, 20:00 USD

Brookfield Property REIT Price:

17.50 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 17.65 17.72 17.29 17.50 941536.0
Feb. 25, 2021 18.21 18.37 17.48 17.50 1.057M
Feb. 24, 2021 18.31 18.69 18.06 18.61 1.001M
Feb. 23, 2021 18.19 18.37 18.00 18.32 612414.0
Feb. 22, 2021 18.56 18.59 18.27 18.32 410313.0
Feb. 19, 2021 18.47 18.63 18.30 18.55 493064.0
Feb. 18, 2021 18.61 18.65 18.23 18.44 555429.0
Feb. 17, 2021 18.66 18.78 18.34 18.61 738417.0
Feb. 16, 2021 18.50 18.61 18.32 18.58 659302.0
Feb. 12, 2021 18.60 18.73 18.29 18.45 673790.0
Feb. 11, 2021 18.13 18.67 18.09 18.65 1.085M
Feb. 10, 2021 18.22 18.23 17.52 18.12 980058.0
Feb. 9, 2021 18.00 18.09 17.94 18.06 431365.0
Feb. 8, 2021 18.06 18.07 17.93 18.00 338619.0
Feb. 5, 2021 17.80 18.05 17.72 17.87 841927.0
Feb. 4, 2021 17.64 17.93 17.55 17.79 758776.0
Feb. 3, 2021 17.61 17.65 17.47 17.49 796058.0
Feb. 2, 2021 17.47 17.69 17.44 17.47 1.010M
Feb. 1, 2021 17.39 17.50 17.31 17.47 740000.0
Jan. 29, 2021 17.19 17.39 17.06 17.35 990225.0
Jan. 28, 2021 17.07 17.26 16.92 17.21 972751.0
Jan. 27, 2021 17.01 17.29 16.92 17.03 524165.0
Jan. 26, 2021 17.24 17.24 17.00 17.17 444863.0
Jan. 25, 2021 17.24 17.31 16.98 17.05 474248.0
Jan. 22, 2021 17.05 17.26 16.97 17.25 706472.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.47 Mar 23 2020
Maximum 23.85 Jan 26 2018
Average 17.62

Price Related Metrics

PS Ratio 0.5495
Price to Book Value 0.2555
Earnings Yield -38.71%
Market Cap 684.77M
Operating PE Ratio 3.925

News

Top Stocks for March 2021
Yahoo 02/24 14:25 ET
Top REITs for March 2021
Yahoo 02/19 14:22 ET
Brookfield Property REIT declares $0.3325 dividend
SA Breaking News 02/02 07:10 ET
Mall rethink? Epic spends Fortnite cash on new HQ
SA Breaking News 01/06 04:42 ET
AU, GFI, FLIR and MARA among premarket gainers
SA Breaking News 01/04 08:26 ET
How will retail fare into 2021?
SA Breaking News 12/22 05:55 ET
Is BPYU A Good Stock To Buy Now?
Yahoo 12/11 20:48 ET
Brookfield Property REIT declares $0.3325 dividend
SA Breaking News 11/06 07:08 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.