Brookfield Property REIT Inc (BPYU)
13.59
+0.07 +0.52%
NASDAQ
Oct 19, 16:59
USD
Brookfield Property REIT Price:
13.59 for Oct. 19, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2018.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 16, 2020 | 13.85 | 13.87 | 13.31 | 13.52 | 247946.0 |
| Oct. 15, 2020 | 13.52 | 13.87 | 13.51 | 13.77 | 458618.0 |
| Oct. 14, 2020 | 13.59 | 14.08 | 13.59 | 13.69 | 405268.0 |
| Oct. 13, 2020 | 14.21 | 14.36 | 13.60 | 13.60 | 538441.0 |
| Oct. 12, 2020 | 15.13 | 15.13 | 14.12 | 14.17 | 836879.0 |
| Oct. 9, 2020 | 14.82 | 15.16 | 14.66 | 15.13 | 1.080M |
| Oct. 8, 2020 | 13.98 | 14.72 | 13.86 | 14.61 | 932121.0 |
| Oct. 7, 2020 | 13.33 | 13.97 | 13.32 | 13.92 | 973187.0 |
| Oct. 6, 2020 | 13.31 | 13.62 | 13.12 | 13.18 | 885350.0 |
| Oct. 5, 2020 | 13.69 | 13.69 | 13.03 | 13.24 | 784242.0 |
| Oct. 2, 2020 | 12.53 | 13.22 | 12.51 | 13.10 | 903347.0 |
| Oct. 1, 2020 | 12.25 | 12.91 | 12.25 | 12.90 | 1.705M |
| Sept. 30, 2020 | 12.00 | 12.40 | 12.00 | 12.24 | 1.034M |
| Sept. 29, 2020 | 11.92 | 12.04 | 11.82 | 11.82 | 885718.0 |
| Sept. 28, 2020 | 11.55 | 12.19 | 11.55 | 11.90 | 1.041M |
| Sept. 25, 2020 | 10.83 | 11.42 | 10.83 | 11.32 | 686581.0 |
| Sept. 24, 2020 | 10.62 | 11.24 | 10.62 | 11.02 | 978829.0 |
| Sept. 23, 2020 | 10.96 | 11.20 | 10.70 | 10.72 | 1.223M |
| Sept. 22, 2020 | 11.35 | 11.35 | 10.96 | 10.96 | 735460.0 |
| Sept. 21, 2020 | 11.49 | 11.50 | 10.83 | 10.88 | 1.126M |
| Sept. 18, 2020 | 11.83 | 11.95 | 11.60 | 11.68 | 1.818M |
| Sept. 17, 2020 | 11.75 | 12.05 | 11.71 | 11.92 | 860653.0 |
| Sept. 16, 2020 | 11.41 | 12.14 | 11.41 | 11.84 | 1.690M |
| Sept. 15, 2020 | 10.86 | 11.64 | 10.86 | 11.41 | 1.647M |
| Sept. 14, 2020 | 10.50 | 10.99 | 10.50 | 10.83 | 775401.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Kimco Realty Corp | 10.91 |
| Simon Property Group Inc | 63.90 |
| Welltower Inc | 52.59 |
Price Range, Past 5 Years
| Minimum | 7.47 | Mar 23 2020 |
| Maximum | 23.85 | Jan 26 2018 |
| Average | 17.76 |
News
Keep an eye on BPY, BPYU this week as tender offers end, FT's Dizard says
SA Breaking News 08/30 05:07 ET
SA Breaking News 08/30 05:07 ET
Brookfield Property REIT's (NASDAQ:BPYU) Stock Price Has Reduced35% In The Past Year
Yahoo 08/28 07:51 ET
Yahoo 08/28 07:51 ET
Brookfield Property Partners Reminds Unitholders of Substantial Issuer Bid Expiry
Globe Newswire 08/24 09:56 ET
Globe Newswire 08/24 09:56 ET
Advertisement
