Brookfield Property REIT Inc (BPYU)

17.86 +0.14  +0.79% NASDAQ May 13, 16:59 USD

Brookfield Property REIT Price:

17.86 for May 13, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 12, 2021 18.05 18.10 17.70 17.72 553834.0
May 11, 2021 17.96 17.97 17.76 17.97 570296.0
May 10, 2021 18.14 18.24 18.00 18.02 260748.0
May 7, 2021 18.09 18.19 17.98 18.09 171571.0
May 6, 2021 17.93 18.08 17.93 18.08 481631.0
May 5, 2021 17.97 18.05 17.90 17.91 511065.0
May 4, 2021 18.05 18.14 17.79 17.91 220335.0
May 3, 2021 18.00 18.16 18.00 18.08 559182.0
April 30, 2021 18.01 18.05 17.94 17.98 344937.0
April 29, 2021 18.04 18.14 17.91 18.02 248548.0
April 28, 2021 17.96 18.04 17.87 18.01 234451.0
April 27, 2021 17.92 17.92 17.80 17.88 259794.0
April 26, 2021 17.89 18.05 17.81 17.87 493065.0
April 23, 2021 18.01 18.01 17.83 17.90 420054.0
April 22, 2021 18.00 18.05 17.91 17.97 258074.0
April 21, 2021 17.75 17.99 17.71 17.97 259725.0
April 20, 2021 17.90 17.96 17.71 17.83 314235.0
April 19, 2021 18.11 18.12 17.94 18.00 311978.0
April 16, 2021 18.06 18.19 18.02 18.12 696491.0
April 15, 2021 17.89 18.09 17.89 18.06 438848.0
April 14, 2021 17.84 18.05 17.84 17.88 359747.0
April 13, 2021 18.00 18.00 17.83 17.88 210069.0
April 12, 2021 17.83 18.07 17.83 17.96 530198.0
April 9, 2021 17.80 17.93 17.80 17.92 210697.0
April 8, 2021 17.90 17.95 17.82 17.91 268768.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.47 Mar 23 2020
Maximum 23.85 Jan 26 2018
Average 17.63

Price Related Metrics

PS Ratio 0.5224
Price to Book Value 0.3098
Price to Free Cash Flow 5.731
Earnings Yield -41.35%
Market Cap 684.86M
Operating PE Ratio 4.181

News

Top Stocks for May 2021
Yahoo 05/01 10:17 ET
Top REITs for May 2021
Yahoo 04/21 15:36 ET
Brookfield Property REIT declares $0.3325 dividend
SA Breaking News 02/02 07:10 ET
Mall rethink? Epic spends Fortnite cash on new HQ
SA Breaking News 01/06 04:42 ET
AU, GFI, FLIR and MARA among premarket gainers
SA Breaking News 01/04 08:26 ET
How will retail fare into 2021?
SA Breaking News 12/22 05:55 ET
Brookfield Property REIT declares $0.3325 dividend
SA Breaking News 11/06 07:08 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.