Brookfield Property Partners LP (BPY)

17.04 -0.11  -0.64% NASDAQ Jan 27, 09:03 USD

Brookfield Property Partners Price:

17.04 for Jan. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 26, 2021 17.07 17.20 17.01 17.15 3.090M
Jan. 25, 2021 16.95 17.20 16.91 17.00 2.973M
Jan. 22, 2021 17.01 17.13 16.92 17.08 3.295M
Jan. 21, 2021 17.34 17.40 17.04 17.06 4.908M
Jan. 20, 2021 17.25 17.63 17.15 17.45 4.883M
Jan. 19, 2021 17.12 17.48 17.02 17.22 4.545M
Jan. 15, 2021 17.02 17.28 16.95 17.25 4.938M
Jan. 14, 2021 17.09 17.20 16.98 17.16 4.725M
Jan. 13, 2021 16.78 17.04 16.77 17.00 3.466M
Jan. 12, 2021 16.85 16.89 16.74 16.87 4.500M
Jan. 11, 2021 16.80 16.97 16.72 16.75 5.597M
Jan. 8, 2021 16.84 16.95 16.75 16.91 9.409M
Jan. 7, 2021 17.00 17.09 16.85 16.85 11.20M
Jan. 6, 2021 16.88 17.10 16.82 17.07 9.937M
Jan. 5, 2021 16.81 17.00 16.75 16.95 17.40M
Jan. 4, 2021 16.94 17.14 16.76 17.01 39.13M
Dec. 31, 2020 14.70 14.74 14.46 14.47 738369.0
Dec. 30, 2020 14.75 14.96 14.61 14.64 815282.0
Dec. 29, 2020 14.88 15.12 14.56 14.62 919601.0
Dec. 28, 2020 14.97 15.18 14.79 14.87 880939.0
Dec. 24, 2020 14.98 15.05 14.82 15.05 556783.0
Dec. 23, 2020 14.49 15.02 14.45 14.94 1.393M
Dec. 22, 2020 14.63 14.66 14.38 14.48 1.026M
Dec. 21, 2020 14.76 14.80 14.50 14.52 1.294M
Dec. 18, 2020 15.64 15.65 14.95 15.01 2.241M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.25 Mar 23 2020
Maximum 24.86 Jun 08 2016
Average 19.39

Price Related Metrics

PS Ratio 2.438
Price to Book Value 0.6120
Price to Free Cash Flow 23.23
Earnings Yield -5.81%
Market Cap 15.88B
Operating PE Ratio 5.683

News

15 Biggest Malls in the US
Yahoo 01/06 12:17 ET
AU, GFI, FLIR and MARA among premarket gainers
SA Breaking News 01/04 08:26 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.