Brookfield Property Partners LP (BPY)
11.73
+0.53 +4.73%
NASDAQ
Sep 28, 16:58
USD
Brookfield Property Partners Price:
11.73 for Sept. 28, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2013.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 25, 2020 | 10.98 | 11.34 | 10.95 | 11.20 | 2.944M |
| Sept. 24, 2020 | 10.64 | 11.23 | 10.63 | 10.99 | 3.134M |
| Sept. 23, 2020 | 10.81 | 11.11 | 10.69 | 10.70 | 2.732M |
| Sept. 22, 2020 | 10.80 | 11.12 | 10.79 | 10.79 | 2.291M |
| Sept. 21, 2020 | 11.25 | 11.26 | 10.70 | 10.70 | 3.423M |
| Sept. 18, 2020 | 11.78 | 11.87 | 11.40 | 11.45 | 2.382M |
| Sept. 17, 2020 | 11.70 | 11.88 | 11.51 | 11.75 | 2.338M |
| Sept. 16, 2020 | 11.42 | 12.00 | 11.37 | 11.75 | 2.756M |
| Sept. 15, 2020 | 10.98 | 11.48 | 10.90 | 11.32 | 3.072M |
| Sept. 14, 2020 | 10.66 | 10.98 | 10.54 | 10.80 | 1.631M |
| Sept. 11, 2020 | 10.81 | 10.81 | 10.46 | 10.48 | 2.555M |
| Sept. 10, 2020 | 11.10 | 11.16 | 10.75 | 10.75 | 2.288M |
| Sept. 9, 2020 | 11.17 | 11.17 | 11.01 | 11.01 | 1.913M |
| Sept. 8, 2020 | 11.15 | 11.18 | 10.96 | 10.98 | 1.675M |
| Sept. 4, 2020 | 11.28 | 11.38 | 11.01 | 11.24 | 2.379M |
| Sept. 3, 2020 | 11.52 | 11.61 | 11.20 | 11.26 | 1.868M |
| Sept. 2, 2020 | 11.61 | 11.63 | 11.40 | 11.46 | 2.068M |
| Sept. 1, 2020 | 11.54 | 11.62 | 11.46 | 11.60 | 1.504M |
| Aug. 31, 2020 | 11.90 | 11.90 | 11.35 | 11.60 | 3.625M |
| Aug. 28, 2020 | 11.96 | 11.97 | 11.77 | 11.90 | 2.866M |
| Aug. 27, 2020 | 12.10 | 12.29 | 12.10 | 12.16 | 3.547M |
| Aug. 26, 2020 | 12.05 | 12.15 | 12.01 | 12.15 | 2.613M |
| Aug. 25, 2020 | 12.05 | 12.09 | 11.93 | 12.04 | 2.459M |
| Aug. 24, 2020 | 11.95 | 12.02 | 11.88 | 12.01 | 1.713M |
| Aug. 21, 2020 | 11.83 | 11.94 | 11.81 | 11.85 | 1.638M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Brookfield Property REIT Inc | 11.90 |
| Simon Property Group Inc | 65.90 |
| Colony Capital Inc | 2.74 |
Price Range, Past 5 Years
| Minimum | 7.25 | Mar 23 2020 |
| Maximum | 24.86 | Jun 08 2016 |
| Average | 19.86 |
News
Four Corners Property Trust Acquires Wells Fargo Branch in Idaho From Brookfield Properties
MT Newswires 09/23 16:42 ET
MT Newswires 09/23 16:42 ET
Market Chatter: Brookfield Property Partners Will Reportedly Cut 20% of Workforce Due to COVID-19
MT Newswires 09/22 10:47 ET
MT Newswires 09/22 10:47 ET
Advertisement
