Brookfield Property Partners LP (BPY)
17.04
-0.11 -0.64%
NASDAQ
Jan 27, 09:03
USD
Brookfield Property Partners Price:
17.04 for Jan. 27, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2013.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 26, 2021 | 17.07 | 17.20 | 17.01 | 17.15 | 3.090M |
| Jan. 25, 2021 | 16.95 | 17.20 | 16.91 | 17.00 | 2.973M |
| Jan. 22, 2021 | 17.01 | 17.13 | 16.92 | 17.08 | 3.295M |
| Jan. 21, 2021 | 17.34 | 17.40 | 17.04 | 17.06 | 4.908M |
| Jan. 20, 2021 | 17.25 | 17.63 | 17.15 | 17.45 | 4.883M |
| Jan. 19, 2021 | 17.12 | 17.48 | 17.02 | 17.22 | 4.545M |
| Jan. 15, 2021 | 17.02 | 17.28 | 16.95 | 17.25 | 4.938M |
| Jan. 14, 2021 | 17.09 | 17.20 | 16.98 | 17.16 | 4.725M |
| Jan. 13, 2021 | 16.78 | 17.04 | 16.77 | 17.00 | 3.466M |
| Jan. 12, 2021 | 16.85 | 16.89 | 16.74 | 16.87 | 4.500M |
| Jan. 11, 2021 | 16.80 | 16.97 | 16.72 | 16.75 | 5.597M |
| Jan. 8, 2021 | 16.84 | 16.95 | 16.75 | 16.91 | 9.409M |
| Jan. 7, 2021 | 17.00 | 17.09 | 16.85 | 16.85 | 11.20M |
| Jan. 6, 2021 | 16.88 | 17.10 | 16.82 | 17.07 | 9.937M |
| Jan. 5, 2021 | 16.81 | 17.00 | 16.75 | 16.95 | 17.40M |
| Jan. 4, 2021 | 16.94 | 17.14 | 16.76 | 17.01 | 39.13M |
| Dec. 31, 2020 | 14.70 | 14.74 | 14.46 | 14.47 | 738369.0 |
| Dec. 30, 2020 | 14.75 | 14.96 | 14.61 | 14.64 | 815282.0 |
| Dec. 29, 2020 | 14.88 | 15.12 | 14.56 | 14.62 | 919601.0 |
| Dec. 28, 2020 | 14.97 | 15.18 | 14.79 | 14.87 | 880939.0 |
| Dec. 24, 2020 | 14.98 | 15.05 | 14.82 | 15.05 | 556783.0 |
| Dec. 23, 2020 | 14.49 | 15.02 | 14.45 | 14.94 | 1.393M |
| Dec. 22, 2020 | 14.63 | 14.66 | 14.38 | 14.48 | 1.026M |
| Dec. 21, 2020 | 14.76 | 14.80 | 14.50 | 14.52 | 1.294M |
| Dec. 18, 2020 | 15.64 | 15.65 | 14.95 | 15.01 | 2.241M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Brookfield Property REIT Inc | 17.09 |
| Comstock Mining Inc | 1.15 |
| INDUS Realty Trust Inc | 65.24 |
Price Range, Past 5 Years
| Minimum | 7.25 | Mar 23 2020 |
| Maximum | 24.86 | Jun 08 2016 |
| Average | 19.39 |
Price Related Metrics
| PS Ratio | 2.438 |
| Price to Book Value | 0.6120 |
| Price to Free Cash Flow | 23.23 |
| Earnings Yield | -5.81% |
| Market Cap | 15.88B |
| Operating PE Ratio | 5.683 |
News
Brookfield Asset Management to Take Brookfield Property Private in $5.9 Billion Deal
MT Newswires 01/04 09:49 ET
MT Newswires 01/04 09:49 ET
Brookfield Asset proposes to take Brookfield Property private in $5.9B deal
SA Breaking News 01/04 07:55 ET
SA Breaking News 01/04 07:55 ET
Advertisement
