BP Prudhoe Bay Royalty Trust (BPT)

7.11 +0.15  +2.16% NYSE Jan 28, 20:00 Delayed 2m USD

BP Prudhoe Bay Royalty Trust Total Return Price:

7.11 for Jan. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 28, 2020 7.11
Jan. 27, 2020 6.96
Jan. 24, 2020 7.20
Jan. 23, 2020 7.22
Jan. 22, 2020 7.65
Jan. 21, 2020 7.70
Jan. 17, 2020 8.21
Jan. 16, 2020 8.33
Jan. 15, 2020 8.896
Jan. 14, 2020 8.781
Jan. 13, 2020 8.648
Jan. 10, 2020 8.208
Jan. 9, 2020 7.989
Jan. 8, 2020 8.113
Jan. 7, 2020 8.199
Jan. 6, 2020 7.884
Jan. 3, 2020 7.082
Jan. 2, 2020 6.805
Dec. 31, 2019 6.567
Dec. 30, 2019 6.309
Dec. 27, 2019 6.338
Dec. 26, 2019 6.471
Dec. 24, 2019 6.443
Dec. 23, 2019 6.481
Dec. 20, 2019 6.433
   
Dec. 19, 2019 6.586
Dec. 18, 2019 6.615
Dec. 17, 2019 6.462
Dec. 16, 2019 6.099
Dec. 13, 2019 6.261
Dec. 12, 2019 6.443
Dec. 11, 2019 6.366
Dec. 10, 2019 6.567
Dec. 9, 2019 6.605
Dec. 6, 2019 6.529
Dec. 5, 2019 6.109
Dec. 4, 2019 6.070
Dec. 3, 2019 5.841
Dec. 2, 2019 6.023
Nov. 29, 2019 6.051
Nov. 27, 2019 5.956
Nov. 26, 2019 5.832
Nov. 25, 2019 6.013
Nov. 22, 2019 5.765
Nov. 21, 2019 5.526
Nov. 20, 2019 5.975
Nov. 19, 2019 6.233
Nov. 18, 2019 6.271
Nov. 15, 2019 6.882
Nov. 14, 2019 6.815

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

Total Return Price Benchmarks

Benchmarks
ConocoPhillips 61.18
CVR Energy Inc 35.46
Delek US Holdings Inc 29.21

Total Return Price Range, Past 5 Years

Minimum 5.526 Nov 21 2019
Maximum 41.19 Feb 18 2015
Average 17.20
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.