BP Prudhoe Bay Royalty Trust (BPT)
1.22
-0.04
(-3.17%)
USD |
NYSE |
Nov 13, 11:20
BP Prudhoe Bay Royalty Trust Total Return Price: 1.22 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 12, 2024 | 1.26 |
November 11, 2024 | 1.34 |
November 08, 2024 | 1.29 |
November 07, 2024 | 1.31 |
November 06, 2024 | 1.12 |
November 05, 2024 | 1.05 |
November 04, 2024 | 1.05 |
November 01, 2024 | 1.06 |
October 31, 2024 | 1.04 |
October 30, 2024 | 1.05 |
October 29, 2024 | 1.05 |
October 28, 2024 | 1.09 |
October 25, 2024 | 1.17 |
October 24, 2024 | 1.14 |
October 23, 2024 | 1.10 |
October 22, 2024 | 1.11 |
October 21, 2024 | 1.16 |
October 18, 2024 | 1.18 |
October 17, 2024 | 1.20 |
October 16, 2024 | 1.23 |
October 15, 2024 | 1.25 |
October 14, 2024 | 1.37 |
October 11, 2024 | 1.32 |
October 10, 2024 | 1.24 |
October 09, 2024 | 1.23 |
Date | Value |
---|---|
October 08, 2024 | 1.22 |
October 07, 2024 | 1.21 |
October 04, 2024 | 1.16 |
October 03, 2024 | 1.20 |
October 02, 2024 | 1.15 |
October 01, 2024 | 1.18 |
September 30, 2024 | 1.08 |
September 27, 2024 | 1.15 |
September 26, 2024 | 1.20 |
September 25, 2024 | 1.15 |
September 24, 2024 | 1.23 |
September 23, 2024 | 1.11 |
September 20, 2024 | 1.26 |
September 19, 2024 | 1.37 |
September 18, 2024 | 1.47 |
September 17, 2024 | 1.49 |
September 16, 2024 | 1.48 |
September 13, 2024 | 1.50 |
September 12, 2024 | 1.53 |
September 11, 2024 | 1.49 |
September 10, 2024 | 1.52 |
September 09, 2024 | 1.54 |
September 06, 2024 | 1.55 |
September 05, 2024 | 1.53 |
September 04, 2024 | 1.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8996
Minimum
Oct 29 2020
21.41
Maximum
Jun 10 2022
5.431
Average
3.140
Median
Jan 04 2022
Total Return Price Benchmarks
Genesis Energy LP | 10.97 |
Marine Petroleum Trust | 3.87 |
Sabine Royalty Trust | 62.42 |
NGL Energy Partners LP | 4.30 |
Plains GP Holdings LP | 18.04 |