BP (BP)

Add to Watchlists
Create an Alert
33.96 -0.30  -0.88% NYSE Sep 23, 20:00 Delayed 2m USD

BP Price:

33.96 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 34.04 34.36 33.82 33.96 5.137M
Sept. 22, 2016 34.57 34.63 34.19 34.26 8.458M
Sept. 21, 2016 33.32 33.69 33.21 33.61 6.634M
Sept. 20, 2016 33.41 33.46 33.06 33.07 4.755M
Sept. 19, 2016 33.91 33.92 33.42 33.44 4.708M
Sept. 16, 2016 33.08 33.42 33.06 33.31 5.593M
Sept. 15, 2016 33.27 33.84 33.20 33.61 4.707M
Sept. 14, 2016 33.39 33.80 33.22 33.32 6.673M
Sept. 13, 2016 33.85 33.97 33.36 33.50 9.231M
Sept. 12, 2016 34.11 34.74 34.00 34.63 6.386M
Sept. 9, 2016 34.63 34.70 34.24 34.35 5.458M
Sept. 8, 2016 34.89 35.18 34.66 35.08 5.195M
Sept. 7, 2016 34.78 34.91 34.65 34.76 3.917M
Sept. 6, 2016 34.55 34.76 34.38 34.69 4.103M
Sept. 2, 2016 34.25 34.75 34.16 34.50 6.917M
Sept. 1, 2016 33.81 33.83 33.43 33.66 3.742M
Aug. 31, 2016 33.99 34.09 33.75 33.86 5.017M
Aug. 30, 2016 34.23 34.32 34.05 34.10 4.675M
Aug. 29, 2016 33.90 34.32 33.90 34.24 2.850M
Aug. 26, 2016 34.38 34.80 34.01 34.16 6.267M
Aug. 25, 2016 34.33 34.53 34.17 34.22 4.672M
Aug. 24, 2016 34.27 34.40 34.12 34.27 6.294M
Aug. 23, 2016 34.08 34.31 33.95 34.13 6.767M
Aug. 22, 2016 33.83 34.03 33.70 33.96 4.264M
Aug. 19, 2016 34.35 34.39 34.16 34.33 4.038M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Chevron 99.22
Eni 28.07
Total 46.53

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 40.90

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.