BP (BP)

Add to Watchlists
Create an Alert
32.60 -0.26  -0.79% NYSE May 26, 20:00 Delayed 2m USD

BP Price:

32.60 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 32.77 32.89 32.42 32.60 8.729M
May 25, 2016 32.48 32.97 32.37 32.86 13.58M
May 24, 2016 31.85 31.98 31.64 31.84 7.734M
May 23, 2016 31.54 31.79 31.39 31.46 6.481M
May 20, 2016 31.98 32.24 31.73 31.93 6.708M
May 19, 2016 31.90 32.04 31.50 31.98 7.539M
May 18, 2016 32.40 32.49 31.92 32.13 7.754M
May 17, 2016 32.17 32.43 31.98 32.22 5.765M
May 16, 2016 31.97 32.22 31.97 32.06 5.825M
May 13, 2016 31.47 31.76 31.35 31.47 6.687M
May 12, 2016 32.46 32.49 31.67 31.86 9.022M
May 11, 2016 31.50 31.98 31.25 31.67 8.149M
May 10, 2016 31.18 31.70 31.17 31.68 7.220M
May 9, 2016 31.42 31.42 30.76 31.08 7.241M
May 6, 2016 31.18 31.84 31.18 31.58 6.258M
May 5, 2016 31.74 32.04 31.35 31.58 7.743M
May 4, 2016 31.72 31.96 31.26 31.42 9.822M
May 3, 2016 32.99 33.00 32.47 32.56 10.08M
May 2, 2016 33.62 33.75 33.30 33.62 6.535M
April 29, 2016 33.52 33.76 33.13 33.58 9.096M
April 28, 2016 33.34 34.00 33.33 33.49 8.001M
April 27, 2016 33.56 34.00 33.42 33.84 11.22M
April 26, 2016 33.30 33.52 33.08 33.49 15.91M
April 25, 2016 31.94 32.02 31.44 31.79 8.241M
April 22, 2016 31.63 32.23 31.63 32.15 7.107M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Chevron 101.50
PetroChina 68.21
Statoil 16.53

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 41.41

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.