Boxlight Corp. (BOXL)
6.11
0.00 (0.00%)
USD |
NASDAQ |
Sep 03, 16:00
6.56
+0.45
(+7.36%)
Pre-Market: 08:27
Boxlight Price : 6.11 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 6.16 | 6.32 | 5.95 | 6.11 | 21471.00 |
| Sep 02, 2026 | 6.62 | 6.79 | 6.001 | 6.11 | 90672.00 |
| Sep 01, 2026 | 6.20 | 6.239 | 5.78 | 6.05 | 18122.00 |
| Aug 31, 2026 | 5.99 | 6.31 | 5.70 | 6.28 | 30424.00 |
| Aug 28, 2026 | 6.07 | 6.350 | 5.79 | 5.95 | 50734.00 |
| Aug 27, 2026 | 5.96 | 6.11 | 5.925 | 6.10 | 26019.00 |
| Aug 26, 2026 | 6.50 | 6.50 | 5.882 | 6.05 | 22788.00 |
| Aug 25, 2026 | 5.46 | 6.76 | 5.32 | 6.495 | 76532.00 |
| Aug 24, 2026 | 5.62 | 5.95 | 5.101 | 5.47 | 25577.00 |
| Aug 21, 2026 | 5.87 | 5.91 | 5.05 | 5.66 | 137746.0 |
| Aug 20, 2026 | 5.20 | 5.98 | 4.975 | 5.97 | 138628.0 |
| Aug 19, 2026 | 7.47 | 7.55 | 5.21 | 5.21 | 236570.0 |
| Aug 18, 2026 | 7.02 | 8.65 | 7.002 | 7.57 | 468753.0 |
| Aug 17, 2026 | 7.21 | 7.22 | 6.425 | 7.22 | 374860.0 |
| Aug 14, 2026 | 8.87 | 9.50 | 6.94 | 6.95 | 4.082M |
| Aug 13, 2026 | 7.00 | 7.390 | 5.95 | 6.80 | 2.041M |
| Aug 12, 2026 | 4.565 | 9.89 | 4.277 | 7.87 | 66.17M |
| Aug 11, 2026 | 2.93 | 3.05 | 2.93 | 2.93 | 5.410M |
| Aug 10, 2026 | 3.17 | 3.17 | 2.97 | 2.97 | 9901.00 |
| Aug 07, 2026 | 3.30 | 3.30 | 3.15 | 3.19 | 9748.00 |
| Aug 06, 2026 | 3.05 | 3.30 | 3.02 | 3.30 | 43999.00 |
| Aug 05, 2026 | 3.25 | 3.36 | 2.96 | 3.08 | 24731.00 |
| Aug 04, 2026 | 3.14 | 3.45 | 3.14 | 3.35 | 23893.00 |
| Aug 03, 2026 | 2.96 | 3.33 | 2.96 | 3.14 | 59791.00 |
| Jul 31, 2026 | 3.00 | 3.33 | 2.871 | 3.04 | 114846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apple, Inc. | 328.21 |
| AstroNova, Inc. | 28.99 |
| Hauppauge Digital, Inc. | 0.011 |
| HP, Inc. | 31.93 |
| Immersion Corp. | 7.56 |
Price Related Metrics
| PS Ratio | 0.0205 |
| Earnings Yield | -2.04K% |
| Market Cap | 4.077M |