Boxlight Corp. (BOXL)
2.69
-0.08
(-2.89%)
USD |
NASDAQ |
Oct 23, 16:00
2.72
+0.03
(+1.12%)
After-Hours: 20:00
Boxlight Price : 2.69 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.74 | 2.74 | 2.61 | 2.69 | 9158.00 |
| Oct 22, 2026 | 2.825 | 2.828 | 2.70 | 2.77 | 8570.00 |
| Oct 21, 2026 | 2.91 | 3.00 | 2.75 | 2.85 | 11925.00 |
| Oct 20, 2026 | 3.02 | 3.100 | 2.86 | 2.91 | 4504.00 |
| Oct 19, 2026 | 2.940 | 3.10 | 2.85 | 3.10 | 10016.00 |
| Oct 16, 2026 | 3.28 | 3.32 | 2.91 | 2.95 | 22892.00 |
| Oct 15, 2026 | 3.14 | 3.34 | 3.00 | 3.32 | 22353.00 |
| Oct 14, 2026 | 2.83 | 3.66 | 2.65 | 3.39 | 225776.0 |
| Oct 13, 2026 | 3.18 | 3.24 | 2.644 | 2.80 | 32893.00 |
| Oct 12, 2026 | 3.33 | 3.405 | 3.21 | 3.238 | 4788.00 |
| Oct 09, 2026 | 3.36 | 3.49 | 3.162 | 3.33 | 7560.00 |
| Oct 08, 2026 | 3.24 | 3.580 | 3.24 | 3.30 | 20684.00 |
| Oct 07, 2026 | 3.56 | 3.60 | 3.03 | 3.240 | 24365.00 |
| Oct 06, 2026 | 4.47 | 4.80 | 3.29 | 3.60 | 129724.0 |
| Oct 05, 2026 | 4.55 | 4.70 | 4.472 | 4.61 | 22304.00 |
| Oct 02, 2026 | 4.69 | 4.920 | 4.480 | 4.74 | 13529.00 |
| Oct 01, 2026 | 4.76 | 4.900 | 4.29 | 4.46 | 33092.00 |
| Sep 30, 2026 | 4.735 | 4.93 | 4.695 | 4.77 | 4825.00 |
| Sep 29, 2026 | 4.51 | 5.04 | 4.51 | 4.75 | 31953.00 |
| Sep 28, 2026 | 4.81 | 4.884 | 4.52 | 4.595 | 19245.00 |
| Sep 25, 2026 | 4.80 | 5.05 | 4.796 | 4.81 | 9670.00 |
| Sep 24, 2026 | 4.93 | 4.93 | 4.50 | 4.79 | 93816.00 |
| Sep 23, 2026 | 4.81 | 4.94 | 4.70 | 4.93 | 21938.00 |
| Sep 22, 2026 | 4.84 | 4.92 | 4.48 | 4.82 | 16866.00 |
| Sep 21, 2026 | 4.34 | 4.88 | 4.34 | 4.84 | 26000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apple, Inc. | 347.72 |
| Hauppauge Digital, Inc. | 0.011 |
| HP, Inc. | 33.64 |
| Immersion Corp. | 7.12 |
| NetApp, Inc. | 215.48 |
Price Related Metrics
| PS Ratio | 0.009 |
| Earnings Yield | -4.63K% |
| Market Cap | 1.795M |