Boxlight Corp (BOXL)
0.526
-0.04
(-7.12%)
USD |
NASDAQ |
Apr 26, 16:00
0.526
0.00 (0.00%)
After-Hours: 19:46
Boxlight Price: 0.526 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.567 | 0.59 | 0.55 | 0.5663 | 9158.00 |
| Apr 24, 2024 | 0.543 | 0.5799 | 0.543 | 0.56 | 13063.00 |
| Apr 23, 2024 | 0.60 | 0.60 | 0.54 | 0.5575 | 37899.00 |
| Apr 22, 2024 | 0.511 | 0.549 | 0.511 | 0.5201 | 9865.00 |
| Apr 19, 2024 | 0.53 | 0.57 | 0.5028 | 0.5190 | 23457.00 |
| Apr 18, 2024 | 0.54 | 0.5791 | 0.53 | 0.543 | 21520.00 |
| Apr 17, 2024 | 0.5351 | 0.55 | 0.49 | 0.53 | 86626.00 |
| Apr 16, 2024 | 0.5974 | 0.5974 | 0.5111 | 0.5351 | 118632.0 |
| Apr 15, 2024 | 0.62 | 0.62 | 0.595 | 0.5974 | 8602.00 |
| Apr 12, 2024 | 0.62 | 0.62 | 0.5921 | 0.614 | 21439.00 |
| Apr 11, 2024 | 0.6044 | 0.6199 | 0.6044 | 0.6189 | 10236.00 |
| Apr 10, 2024 | 0.6199 | 0.62 | 0.60 | 0.616 | 11377.00 |
| Apr 09, 2024 | 0.62 | 0.62 | 0.609 | 0.6156 | 20993.00 |
| Apr 08, 2024 | 0.61 | 0.6443 | 0.605 | 0.62 | 29324.00 |
| Apr 05, 2024 | 0.6089 | 0.64 | 0.60 | 0.6123 | 48352.00 |
| Apr 04, 2024 | 0.61 | 0.6354 | 0.5902 | 0.6089 | 54036.00 |
| Apr 03, 2024 | 0.6573 | 0.6616 | 0.5865 | 0.6088 | 218101.0 |
| Apr 02, 2024 | 0.67 | 0.6968 | 0.60 | 0.6591 | 59439.00 |
| Apr 01, 2024 | 0.6867 | 0.71 | 0.67 | 0.6999 | 92213.00 |
| Mar 28, 2024 | 0.70 | 0.71 | 0.6535 | 0.654 | 83624.00 |
| Mar 27, 2024 | 0.687 | 0.72 | 0.6588 | 0.71 | 121456.0 |
| Mar 26, 2024 | 0.7001 | 0.72 | 0.6815 | 0.695 | 56145.00 |
| Mar 25, 2024 | 0.738 | 0.738 | 0.70 | 0.702 | 60969.00 |
| Mar 22, 2024 | 0.77 | 0.77 | 0.7001 | 0.721 | 197713.0 |
| Mar 21, 2024 | 0.75 | 0.7786 | 0.75 | 0.7548 | 31803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.519
Minimum
Apr 19 2024
34.98
Maximum
May 08 2019
10.13
Average
8.80
Median
Dec 27 2019
Price Benchmarks
| Adtran Holdings Inc | 4.44 |
| Cisco Systems Inc | 47.85 |
| Aviat Networks Inc | 33.96 |
| PowerFleet Inc | 4.52 |
| Moving iMage Technologies Inc | 0.4972 |
Price Related Metrics
| PS Ratio | 0.0281 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.3055 |
| Price to Free Cash Flow | 0.4852 |
| Earnings Yield | -804.2% |
| Market Cap | 5.117M |
| PEGY Ratio | -0.0002 |