Bonanza Goldfields Corp (BONZ)

0.0025 +0.00  +4.17% OTC Markets Jul 2, 20:00 Delayed 15m USD

Bonanza Goldfields Price:

0.0025 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 0.0024 0.0025 0.0021 0.0025 311292.0
July 1, 2020 0.0024 0.0026 0.0021 0.0024 2.944M
June 30, 2020 0.0024 0.0024 0.0021 0.0024 2.801M
June 29, 2020 0.0022 0.0026 0.002 0.0023 3.284M
June 26, 2020 0.0018 0.0024 0.0018 0.0022 11.77M
June 25, 2020 0.0015 0.0018 0.0015 0.0016 681000.0
June 24, 2020 0.0018 0.0018 0.0017 0.0018 970492.0
June 23, 2020 0.0016 0.0018 0.0016 0.0016 439000.0
June 22, 2020 0.0017 0.0017 0.0015 0.0015 99800.00
June 19, 2020 0.0017 0.0017 0.0015 0.0017 3.191M
June 18, 2020 0.0015 0.0015 0.0015 0.0015 5265.00
June 17, 2020 0.0017 0.0017 0.0016 0.0017 85882.00
June 16, 2020 0.0016 0.0017 0.0015 0.0015 3.513M
June 15, 2020 0.0017 0.0017 0.0016 0.0017 309411.0
June 12, 2020 0.0018 0.0018 0.0016 0.0016 420000.0
June 11, 2020 0.0018 0.0018 0.0018 0.0018 156715.0
June 10, 2020 0.0018 0.0018 0.0017 0.0018 378054.0
June 9, 2020 0.0016 0.0016 0.0016 0.0016 400000.0
June 8, 2020 0.0018 0.0018 0.0016 0.0016 101660.0
June 5, 2020 0.0018 0.0018 0.0017 0.0018 663324.0
June 4, 2020 0.0016 0.0018 0.0016 0.0016 2.020M
June 3, 2020 0.0016 0.0017 0.0016 0.0017 80000.00
June 2, 2020 0.0018 0.0018 0.0017 0.0017 599999.0
June 1, 2020 0.0016 0.0018 0.0016 0.0017 1.537M
May 29, 2020 0.0018 0.0018 0.0017 0.0017 1.231M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0001 Apr 12 2016
Maximum 0.0042 Mar 20 2017
Average 0.0014
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.