Bonanza Goldfields Corp (BONZ)
0.004
+0.00 +17.65%
OTC Markets
Jan 19, 15:13
USD
Bonanza Goldfields Price:
0.004 for Jan. 19, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2009.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 15, 2021 | 0.0035 | 0.0039 | 0.0033 | 0.0034 | 2.084M |
Jan. 14, 2021 | 0.0035 | 0.0044 | 0.0035 | 0.0039 | 7.132M |
Jan. 13, 2021 | 0.0035 | 0.004 | 0.0032 | 0.0035 | 3.695M |
Jan. 12, 2021 | 0.0046 | 0.0046 | 0.0028 | 0.0033 | 3.212M |
Jan. 11, 2021 | 0.0035 | 0.0039 | 0.003 | 0.0036 | 5.438M |
Jan. 8, 2021 | 0.0036 | 0.0038 | 0.0035 | 0.0035 | 5.855M |
Jan. 7, 2021 | 0.0050 | 0.0050 | 0.0036 | 0.0039 | 9.977M |
Jan. 6, 2021 | 0.006 | 0.0075 | 0.004 | 0.0043 | 70.42M |
Jan. 5, 2021 | 0.0032 | 0.0059 | 0.0028 | 0.0055 | 74.61M |
Jan. 4, 2021 | 0.0028 | 0.0032 | 0.0025 | 0.0032 | 4.282M |
Dec. 31, 2020 | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 3.307M |
Dec. 30, 2020 | 0.0024 | 0.0029 | 0.0022 | 0.0027 | 10.25M |
Dec. 29, 2020 | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 2.285M |
Dec. 28, 2020 | 0.0024 | 0.003 | 0.0024 | 0.003 | 1.034M |
Dec. 24, 2020 | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 2.341M |
Dec. 23, 2020 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 379714.0 |
Dec. 22, 2020 | 0.0029 | 0.0031 | 0.0025 | 0.0025 | 5.465M |
Dec. 21, 2020 | 0.0028 | 0.0043 | 0.0028 | 0.0029 | 37.91M |
Dec. 18, 2020 | 0.003 | 0.003 | 0.0026 | 0.0029 | 2.122M |
Dec. 17, 2020 | 0.0023 | 0.0032 | 0.0022 | 0.0029 | 6.644M |
Dec. 16, 2020 | 0.0027 | 0.0027 | 0.0022 | 0.0025 | 1.967M |
Dec. 15, 2020 | 0.0026 | 0.003 | 0.0025 | 0.0028 | 2.253M |
Dec. 14, 2020 | 0.0028 | 0.0028 | 0.0024 | 0.0025 | 1.141M |
Dec. 11, 2020 | 0.0024 | 0.0028 | 0.0024 | 0.0024 | 2.188M |
Dec. 10, 2020 | 0.0024 | 0.0033 | 0.0022 | 0.0023 | 28.37M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Rare Element Resources Ltd | 1.14 |
Tombstone Exploration Corp | 2.33 |
Azteca Gold Corp | 0.0017 |
Price Range, Past 5 Years
Minimum | 0.0001 | Apr 12 2016 |
Maximum | 0.0055 | Jan 05 2021 |
Average | 0.0016 |
Price Related Metrics
Market Cap | 1.648M |
News
Bonanza Goldfields reduces debt by $750K and acquires Mizpah Mines LLC
SA Breaking News 06/14 11:03 ET
SA Breaking News 06/14 11:03 ET
Bonanza Goldfields Corp. Reduces Debt by $750,000 and Acquires Mizpah Mines LLC
Globe Newswire 06/14 09:30 ET
Globe Newswire 06/14 09:30 ET
Bonanza Goldfields Enlarges Tonopah, Nevada Footprint; to Acquire Mizpah Mines LLC
PR Newswire 06/04 08:43 ET
PR Newswire 06/04 08:43 ET
Bonanza Goldfields Corp. Reduces Debt by $205,000; Releases First Gold and Silver Assay Results
PR Newswire 02/01 08:45 ET
PR Newswire 02/01 08:45 ET
Bonanza Goldfields Corp. Acquires Columbus Mine; Releases Geological Report on Payroll Mine
PR Newswire 11/01 08:40 ET
PR Newswire 11/01 08:40 ET
Advertisement