Bonanza Goldfields Corp (BONZ)

0.004 +0.00  +17.65% OTC Markets Jan 19, 15:13 USD

Bonanza Goldfields Price:

0.004 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 0.0035 0.0039 0.0033 0.0034 2.084M
Jan. 14, 2021 0.0035 0.0044 0.0035 0.0039 7.132M
Jan. 13, 2021 0.0035 0.004 0.0032 0.0035 3.695M
Jan. 12, 2021 0.0046 0.0046 0.0028 0.0033 3.212M
Jan. 11, 2021 0.0035 0.0039 0.003 0.0036 5.438M
Jan. 8, 2021 0.0036 0.0038 0.0035 0.0035 5.855M
Jan. 7, 2021 0.0050 0.0050 0.0036 0.0039 9.977M
Jan. 6, 2021 0.006 0.0075 0.004 0.0043 70.42M
Jan. 5, 2021 0.0032 0.0059 0.0028 0.0055 74.61M
Jan. 4, 2021 0.0028 0.0032 0.0025 0.0032 4.282M
Dec. 31, 2020 0.0027 0.0028 0.0026 0.0027 3.307M
Dec. 30, 2020 0.0024 0.0029 0.0022 0.0027 10.25M
Dec. 29, 2020 0.0025 0.0027 0.0024 0.0024 2.285M
Dec. 28, 2020 0.0024 0.003 0.0024 0.003 1.034M
Dec. 24, 2020 0.0025 0.0026 0.0023 0.0026 2.341M
Dec. 23, 2020 0.0025 0.0026 0.0025 0.0026 379714.0
Dec. 22, 2020 0.0029 0.0031 0.0025 0.0025 5.465M
Dec. 21, 2020 0.0028 0.0043 0.0028 0.0029 37.91M
Dec. 18, 2020 0.003 0.003 0.0026 0.0029 2.122M
Dec. 17, 2020 0.0023 0.0032 0.0022 0.0029 6.644M
Dec. 16, 2020 0.0027 0.0027 0.0022 0.0025 1.967M
Dec. 15, 2020 0.0026 0.003 0.0025 0.0028 2.253M
Dec. 14, 2020 0.0028 0.0028 0.0024 0.0025 1.141M
Dec. 11, 2020 0.0024 0.0028 0.0024 0.0024 2.188M
Dec. 10, 2020 0.0024 0.0033 0.0022 0.0023 28.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0001 Apr 12 2016
Maximum 0.0055 Jan 05 2021
Average 0.0016

Price Related Metrics

Market Cap 1.648M

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.